| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 56,200 | 700 | - 1.23% | 1,215,084 | 68,709 |
| 01.09 | 56,900 | 200 | + 0.35% | 1,331,227 | 75,351 |
| 01.08 | 56,700 | 1,700 | - 2.91% | 1,862,123 | 107,306 |
| 01.07 | 58,400 | 2,200 | + 3.92% | 3,210,443 | 187,282 |
| 01.06 | 56,200 | 4,500 | - 7.41% | 4,059,384 | 237,055 |
| 01.05 | 60,700 | 4,700 | - 7.19% | 2,484,052 | 151,499 |
| 01.02 | 65,400 | 6,700 | + 11.41% | 3,966,651 | 257,188 |
| 12.30 | 58,700 | 2,500 | + 4.45% | 2,381,164 | 139,015 |
| 12.29 | 56,200 | 2,300 | + 4.27% | 1,225,687 | 68,172 |
| 12.26 | 53,900 | 400 | - 0.74% | 779,438 | 41,926 |