일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	35,250	550	- 1.54%	127,144	4,477
09.04	35,800	300	+ 0.85%	78,421	2,795
09.03	35,500	300	+ 0.85%	90,817	3,221
09.02	35,200	450	- 1.26%	124,726	4,377
09.01	35,650	50	- 0.14%	83,688	2,979
08.29	35,700	300	- 0.83%	94,037	3,364
08.28	36,000	250	+ 0.70%	152,221	5,485
08.27	35,750	250	+ 0.70%	92,671	3,303
08.26	35,500	300	- 0.84%	116,035	4,127
08.25	35,800	500	+ 1.42%	137,763	4,883