| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 54,300 | 1,700 | + 3.23% | 267,254 | 14,352 |
| 04.20 | 52,600 | 300 | - 0.57% | 153,376 | 8,111 |
| 04.17 | 52,900 | 400 | - 0.75% | 194,276 | 10,251 |
| 04.16 | 53,300 | 600 | + 1.14% | 272,014 | 14,528 |
| 04.15 | 52,700 | 1,500 | + 2.93% | 245,776 | 12,908 |
| 04.14 | 51,200 | 1,500 | + 3.02% | 159,144 | 8,119 |
| 04.13 | 49,700 | 800 | - 1.58% | 186,852 | 9,239 |
| 04.10 | 50,500 | 200 | - 0.39% | 162,652 | 8,241 |
| 04.09 | 50,700 | 200 | - 0.39% | 384,154 | 19,565 |
| 04.08 | 50,900 | 3,100 | + 6.49% | 388,949 | 19,560 |