일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	45,600	2,050	- 4.30%	322,817	14,852
10.06	47,650	500	+ 1.06%	367,599	17,396
10.02	47,150	450	+ 0.96%	134,566	6,318
10.01	46,700	1,050	+ 2.30%	191,014	8,851
09.30	45,650	250	- 0.55%	147,421	6,763
09.29	45,900	550	- 1.18%	133,187	6,094
09.28	46,450	950	+ 2.09%	198,171	9,212
09.23	45,500	300	- 0.66%	264,669	11,988
09.22	45,800	1,500	- 3.17%	363,780	17,006
09.21	47,300	900	- 1.87%	254,720	12,064