일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	51,500	2,700	- 4.98%	404,760	21,143
08.20	54,200	2,200	+ 4.23%	362,903	19,551
08.19	52,000	1,200	- 2.26%	368,660	19,231
08.18	53,200	3,900	- 6.83%	662,531	36,056
08.14	57,100	1,600	+ 2.88%	763,171	43,119
08.13	55,500	1,400	+ 2.59%	550,222	30,308
08.12	54,100	0	0.00%	382,847	20,721
08.11	54,100	300	+ 0.56%	426,404	23,104
08.10	53,800	3,000	+ 5.91%	535,321	28,158
08.07	50,800	400	- 0.78%	323,582	16,361