일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	39,350	250	- 0.63%	381,889	15,149
11.20	39,600	700	+ 1.80%	577,811	23,185
11.19	38,900	3,050	+ 8.51%	896,801	34,420
11.18	35,850	1,100	- 2.98%	169,991	6,128
11.17	36,950	50	+ 0.14%	115,776	4,281
11.14	36,900	1,100	- 2.90%	119,504	4,436
11.13	38,000	600	+ 1.60%	286,147	10,880
11.12	37,400	50	- 0.13%	144,427	5,398
11.11	37,450	300	+ 0.81%	209,057	7,771
11.10	37,150	1,050	+ 2.91%	131,952	4,872