| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 49,700 | 700 | - 1.39% | 633,514 | 31,608 |
| 07.03 | 50,400 | 2,000 | + 4.13% | 900,968 | 43,628 |
| 07.02 | 48,400 | 300 | + 0.62% | 1,247,651 | 61,028 |
| 07.01 | 48,100 | 900 | - 1.84% | 1,030,467 | 50,382 |
| 06.30 | 49,000 | 500 | - 1.01% | 692,678 | 34,338 |
| 06.29 | 49,500 | 3,800 | + 8.32% | 665,076 | 31,927 |
| 06.26 | 45,700 | 3,250 | - 6.64% | 675,288 | 30,828 |
| 06.25 | 48,950 | 1,950 | - 3.83% | 648,362 | 32,319 |
| 06.24 | 50,900 | 1,550 | + 3.14% | 842,951 | 42,671 |
| 06.23 | 49,350 | 7,550 | - 13.27% | 1,278,577 | 66,122 |