일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	58,500	3,200	- 5.19%	609,065	35,635
05.15	61,700	1,200	- 1.91%	2,179,813	140,477
05.14	62,900	400	- 0.63%	744,542	46,103
05.13	63,300	3,100	+ 5.15%	1,474,498	92,508
05.12	60,200	1,900	- 3.06%	1,176,390	71,802
05.11	62,100	2,200	+ 3.67%	1,004,371	61,847
05.08	59,900	2,300	+ 3.99%	1,759,071	107,072
05.07	57,600	600	+ 1.05%	361,548	20,845
05.06	57,000	1,000	- 1.72%	326,614	18,655
05.04	58,000	900	+ 1.58%	366,485	21,159