| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 47,800 | 300 | - 0.62% | 184,150 | 8,817 |
| 04.06 | 48,100 | 250 | - 0.52% | 173,772 | 8,337 |
| 04.03 | 48,350 | 550 | + 1.15% | 189,912 | 9,206 |
| 04.02 | 47,800 | 3,200 | - 6.28% | 325,211 | 16,005 |
| 04.01 | 51,000 | 1,950 | + 3.98% | 252,986 | 12,817 |
| 03.31 | 49,050 | 700 | - 1.41% | 277,488 | 13,660 |
| 03.30 | 49,750 | 1,450 | - 2.83% | 215,163 | 10,554 |
| 03.27 | 51,200 | 300 | - 0.58% | 230,760 | 11,656 |
| 03.26 | 51,500 | 900 | - 1.72% | 173,129 | 8,925 |
| 03.25 | 52,400 | 300 | - 0.57% | 256,067 | 13,545 |