일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,300	50	- 0.14%	196,481	7,013
08.21	35,350	600	+ 1.73%	216,185	7,643
08.20	34,750	250	- 0.71%	135,084	4,691
08.19	35,000	550	+ 1.60%	153,588	5,344
08.18	34,450	450	- 1.29%	106,202	3,662
08.14	34,900	0	0.00%	242,381	8,505
08.13	34,900	400	+ 1.16%	189,743	6,619
08.12	34,500	200	- 0.58%	119,411	4,150
08.11	34,700	200	+ 0.58%	140,077	4,858
08.08	34,500	200	- 0.58%	179,656	6,208