일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	63,400	400	+ 0.64%	562,865	35,893
05.22	63,000	2,600	+ 4.31%	657,574	40,637
05.21	60,400	7,800	+ 14.83%	667,889	39,238
05.20	52,600	1,500	- 2.77%	468,444	24,386
05.19	54,100	4,400	- 7.52%	619,026	33,495
05.18	58,500	3,200	- 5.19%	609,065	35,635
05.15	61,700	1,200	- 1.91%	2,179,813	140,477
05.14	62,900	400	- 0.63%	744,542	46,103
05.13	63,300	3,100	+ 5.15%	1,474,498	92,508
05.12	60,200	1,900	- 3.06%	1,176,390	71,802