일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	57,600	600	+ 1.05%	361,548	20,845
05.06	57,000	1,000	- 1.72%	326,614	18,655
05.04	58,000	900	+ 1.58%	366,485	21,159
04.30	57,100	800	- 1.38%	563,157	32,411
04.29	57,900	300	+ 0.52%	361,059	20,889
04.28	57,600	900	+ 1.59%	603,404	34,726
04.27	56,700	3,700	+ 6.98%	891,356	50,366
04.24	53,000	400	- 0.75%	168,601	8,895
04.23	53,400	1,100	- 2.02%	356,529	19,160
04.22	54,500	200	+ 0.37%	194,939	10,483