일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	35,550	0	0.00%	185,619	6,541
09.18	35,550	450	+ 1.28%	170,793	6,035
09.17	35,100	250	+ 0.72%	112,269	3,918
09.16	34,850	150	+ 0.43%	135,009	4,698
09.15	34,700	650	- 1.84%	185,426	6,417
09.12	35,350	500	- 1.40%	263,722	9,311
09.11	35,850	750	+ 2.14%	290,591	10,319
09.10	35,100	550	+ 1.59%	159,554	5,597
09.09	34,550	350	+ 1.02%	125,271	4,324
09.08	34,200	1,050	- 2.98%	428,359	14,653