일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	42,350	950	+ 2.30%	369,033	15,445
11.25	41,400	0	0.00%	426,151	17,870
11.24	41,400	2,050	+ 5.21%	939,298	39,031
11.21	39,350	250	- 0.63%	381,889	15,149
11.20	39,600	700	+ 1.80%	577,811	23,185
11.19	38,900	3,050	+ 8.51%	896,801	34,420
11.18	35,850	1,100	- 2.98%	169,991	6,128
11.17	36,950	50	+ 0.14%	115,776	4,281
11.14	36,900	1,100	- 2.90%	119,504	4,436
11.13	38,000	600	+ 1.60%	286,147	10,880