| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 36,050 | 900 | - 2.44% | 378,395 | 13,780 |
| 07.23 | 36,950 | 2,600 | + 7.57% | 1,163,009 | 42,221 |
| 07.22 | 34,350 | 550 | - 1.58% | 221,344 | 7,631 |
| 07.21 | 34,900 | 100 | - 0.29% | 99,647 | 3,481 |
| 07.18 | 35,000 | 250 | + 0.72% | 159,053 | 5,553 |
| 07.17 | 34,750 | 150 | + 0.43% | 225,637 | 7,791 |
| 07.16 | 34,600 | 550 | - 1.57% | 152,668 | 5,310 |
| 07.15 | 35,150 | 450 | - 1.26% | 185,788 | 6,527 |
| 07.14 | 35,600 | 350 | + 0.99% | 254,607 | 9,059 |
| 07.11 | 35,250 | 100 | - 0.28% | 251,875 | 8,925 |