| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 56,900 | 8,400 | - 12.86% | 1,436,751 | 84,264 |
| 06.19 | 65,300 | 3,500 | - 5.09% | 1,515,498 | 100,150 |
| 06.18 | 68,800 | 5,100 | - 6.90% | 2,490,774 | 181,595 |
| 06.17 | 73,900 | 3,000 | - 3.90% | 1,966,050 | 146,728 |
| 06.16 | 76,900 | 6,300 | + 8.92% | 4,389,488 | 327,448 |
| 06.15 | 70,600 | 5,600 | + 8.62% | 7,528,355 | 533,065 |
| 06.12 | 65,000 | 15,000 | + 30.00% | 1,202,686 | 74,975 |
| 06.11 | 50,000 | 300 | - 0.60% | 433,218 | 21,426 |
| 06.10 | 50,300 | 1,300 | - 2.52% | 382,955 | 19,119 |
| 06.09 | 51,600 | 1,200 | + 2.38% | 377,864 | 19,257 |