일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	51,200	600	+ 1.19%	518,419	26,531
08.05	50,600	1,850	+ 3.80%	818,173	41,252
08.04	48,750	1,850	+ 3.95%	622,905	29,476
08.03	46,900	2,200	+ 4.92%	1,103,403	52,452
07.31	44,700	4,950	+ 12.45%	707,127	30,773
07.30	39,750	650	+ 1.66%	776,947	31,144
07.29	39,100	1,800	- 4.40%	815,852	32,717
07.28	40,900	4,000	- 8.91%	501,155	20,727
07.27	44,900	300	+ 0.67%	476,016	21,595
07.24	44,600	2,650	- 5.61%	434,869	19,509