일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	48,200	100	- 0.21%	260,629	12,609
09.17	48,300	100	- 0.21%	170,924	8,225
09.16	48,400	200	- 0.41%	221,582	10,715
09.15	48,600	100	+ 0.21%	201,194	9,872
09.14	48,500	1,250	- 2.51%	189,835	9,146
09.11	49,750	550	- 1.09%	194,140	9,606
09.10	50,300	600	+ 1.21%	407,066	20,361
09.09	49,700	1,100	+ 2.26%	207,788	10,274
09.08	48,600	1,600	- 3.19%	349,266	17,261
09.07	50,200	1,700	+ 3.51%	299,104	14,905