| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 57,900 | 300 | + 0.52% | 361,059 | 20,889 |
| 04.28 | 57,600 | 900 | + 1.59% | 603,404 | 34,726 |
| 04.27 | 56,700 | 3,700 | + 6.98% | 891,356 | 50,366 |
| 04.24 | 53,000 | 400 | - 0.75% | 168,601 | 8,895 |
| 04.23 | 53,400 | 1,100 | - 2.02% | 356,529 | 19,160 |
| 04.22 | 54,500 | 200 | + 0.37% | 194,939 | 10,483 |
| 04.21 | 54,300 | 1,700 | + 3.23% | 267,254 | 14,352 |
| 04.20 | 52,600 | 300 | - 0.57% | 153,376 | 8,111 |
| 04.17 | 52,900 | 400 | - 0.75% | 194,276 | 10,251 |
| 04.16 | 53,300 | 600 | + 1.14% | 272,014 | 14,528 |