| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 35,350 | 1,000 | + 2.91% | 625,113 | 22,019 |
| 07.09 | 34,350 | 150 | + 0.44% | 208,899 | 7,144 |
| 07.08 | 34,200 | 550 | + 1.63% | 278,681 | 9,441 |
| 07.07 | 33,650 | 300 | - 0.88% | 114,471 | 3,858 |
| 07.04 | 33,950 | 950 | - 2.72% | 215,038 | 7,367 |
| 07.03 | 34,900 | 1,000 | + 2.95% | 611,400 | 20,995 |
| 07.02 | 33,900 | 200 | + 0.59% | 418,702 | 14,142 |
| 07.01 | 33,700 | 850 | + 2.59% | 421,984 | 14,181 |
| 06.30 | 32,850 | 200 | + 0.61% | 228,460 | 7,474 |
| 06.27 | 32,650 | 1,050 | - 3.12% | 422,770 | 13,858 |