일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	48,500	850	+ 1.78%	333,858	16,131
09.03	47,650	300	+ 0.63%	303,713	14,450
09.02	47,350	2,950	- 5.87%	429,568	20,491
09.01	50,300	1,500	- 2.90%	227,942	11,481
08.31	51,800	1,500	+ 2.98%	356,537	18,040
08.28	50,300	100	- 0.20%	265,474	13,212
08.27	50,400	0	0.00%	360,370	18,204
08.26	50,400	1,000	- 1.95%	346,383	17,503
08.25	51,400	300	+ 0.59%	304,094	15,409
08.24	51,100	400	- 0.78%	245,666	12,580