일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	38,050	900	- 2.31%	190,764	7,333
10.21	38,950	300	- 0.76%	275,614	10,739
10.20	39,250	3,350	- 7.86%	461,357	18,228
10.19	42,600	1,650	+ 4.03%	158,460	6,573
10.16	40,950	1,400	+ 3.54%	203,569	8,363
10.15	39,550	3,100	- 7.27%	400,715	15,874
10.14	42,650	700	+ 1.67%	271,389	11,687
10.13	41,950	750	- 1.76%	392,756	16,102
10.12	42,700	1,750	- 3.94%	291,460	12,514
10.08	44,450	1,150	- 2.52%	335,423	15,005