일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,820	1,010	+ 6.01%	334,284	5,914
08.06	16,810	20	+ 0.12%	54,576	915
08.05	16,790	290	+ 1.76%	154,870	2,641
08.04	16,500	580	+ 3.64%	75,339	1,233
08.01	15,920	480	- 2.93%	130,850	2,096
07.31	16,400	250	- 1.50%	120,650	1,989
07.30	16,650	180	- 1.07%	116,795	1,968
07.29	16,830	300	- 1.75%	124,019	2,091
07.28	17,130	320	- 1.83%	96,938	1,666
07.25	17,450	400	+ 2.35%	169,140	2,914