일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	16,900	550	- 3.15%	150,681	2,574
03.25	17,450	350	+ 2.05%	116,400	2,028
03.24	17,100	150	+ 0.89%	202,294	3,436
03.23	16,950	930	- 5.20%	191,343	3,265
03.20	17,880	50	- 0.28%	225,372	4,056
03.19	17,930	650	- 3.50%	213,842	3,871
03.18	18,580	730	+ 4.09%	150,366	2,775
03.17	17,850	230	+ 1.31%	136,593	2,465
03.16	17,620	850	- 4.60%	273,563	4,836
03.13	18,470	270	+ 1.48%	147,274	2,690