일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	21,000	250	+ 1.21%	186,417	3,865
11.26	20,750	700	+ 3.49%	373,968	7,681
11.25	20,050	2,060	+ 11.45%	547,412	10,893
11.24	17,990	640	- 3.44%	336,666	6,136
11.21	18,630	1,520	- 7.54%	259,541	4,887
11.20	20,150	300	+ 1.51%	144,726	2,937
11.19	19,850	900	- 4.34%	446,057	8,938
11.18	20,750	1,450	- 6.53%	373,801	7,808
11.17	22,200	400	- 1.77%	230,885	5,179
11.14	22,600	1,900	- 7.76%	600,232	13,911