| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 14,720 | 900 | - 5.76% | 365,413 | 5,434 |
| 07.07 | 15,620 | 520 | - 3.22% | 490,571 | 7,973 |
| 07.06 | 16,140 | 450 | - 2.71% | 263,376 | 4,236 |
| 07.03 | 16,590 | 800 | + 5.07% | 419,274 | 6,675 |
| 07.02 | 15,790 | 1,960 | - 11.04% | 600,353 | 9,900 |
| 07.01 | 17,750 | 740 | - 4.00% | 504,914 | 9,188 |
| 06.30 | 18,490 | 190 | + 1.04% | 269,932 | 4,919 |
| 06.29 | 18,300 | 820 | + 4.69% | 277,079 | 5,009 |
| 06.26 | 17,480 | 1,940 | - 9.99% | 500,315 | 8,982 |
| 06.25 | 19,420 | 3,030 | - 13.50% | 726,038 | 14,912 |