일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	25,800	2,850	+ 12.42%	4,015,193	106,259
10.06	22,950	1,100	+ 5.03%	983,926	22,684
10.02	21,850	100	- 0.46%	794,848	17,615
10.01	21,950	300	- 1.35%	1,161,750	24,766
09.30	22,250	800	- 3.47%	1,048,785	23,371
09.29	23,050	100	+ 0.44%	702,146	16,126
09.28	22,950	850	- 3.57%	1,041,818	25,376
09.23	23,800	1,250	- 4.99%	946,394	22,985
09.22	25,050	150	- 0.60%	1,838,102	46,905
09.21	25,200	1,650	+ 7.01%	2,734,062	68,969