| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 18,300 | 1,800 | - 8.96% | 398,214 | 7,540 |
| 05.14 | 20,100 | 400 | - 1.95% | 225,598 | 4,523 |
| 05.13 | 20,500 | 650 | - 3.07% | 267,604 | 5,579 |
| 05.12 | 21,150 | 800 | - 3.65% | 463,084 | 9,908 |
| 05.11 | 21,950 | 1,200 | + 5.78% | 858,005 | 19,436 |
| 05.08 | 20,750 | 50 | - 0.24% | 312,345 | 6,363 |
| 05.07 | 20,800 | 1,700 | - 7.56% | 669,428 | 14,234 |
| 05.06 | 22,500 | 3,400 | + 17.80% | 1,883,344 | 41,586 |
| 05.04 | 19,100 | 240 | - 1.24% | 180,621 | 3,493 |
| 04.30 | 19,340 | 490 | - 2.47% | 176,149 | 3,436 |