| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 19,000 | 130 | - 0.68% | 277,661 | 5,170 |
| 08.20 | 19,130 | 260 | + 1.38% | 384,395 | 7,366 |
| 08.19 | 18,870 | 1,000 | + 5.60% | 419,694 | 7,624 |
| 08.18 | 17,870 | 760 | - 4.08% | 570,536 | 10,260 |
| 08.14 | 18,630 | 260 | + 1.42% | 393,660 | 7,286 |
| 08.13 | 18,370 | 500 | - 2.65% | 777,394 | 14,498 |
| 08.12 | 18,870 | 3,520 | + 22.93% | 1,102,579 | 19,357 |
| 08.11 | 15,350 | 60 | - 0.39% | 192,346 | 2,919 |
| 08.10 | 15,410 | 860 | + 5.91% | 219,278 | 3,356 |
| 08.07 | 14,550 | 1,100 | - 7.03% | 348,288 | 5,096 |