일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,200	540	- 2.88%	210,062	3,848
03.11	18,740	550	- 2.85%	323,062	6,173
03.10	19,290	1,050	+ 5.76%	222,784	4,271
03.09	18,240	1,020	- 5.30%	220,723	3,943
03.06	19,260	550	+ 2.94%	252,383	4,794
03.05	18,710	2,710	+ 16.94%	467,969	8,638
03.04	16,000	3,250	- 16.88%	704,500	12,142
03.03	19,250	2,950	- 13.29%	654,297	13,410
02.27	22,200	1,400	- 5.93%	450,810	10,114
02.26	23,600	50	- 0.21%	435,119	10,276