일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,150	500	+ 2.03%	550,649	13,621
11.11	24,650	50	- 0.20%	279,212	6,971
11.10	24,700	1,500	- 5.73%	401,751	10,043
11.07	26,200	1,500	- 5.42%	317,079	8,409
11.06	27,700	200	+ 0.73%	361,936	10,224
11.05	27,500	1,950	- 6.62%	517,765	14,146
11.04	29,450	300	+ 1.03%	490,762	14,365
11.03	29,150	2,000	+ 7.37%	1,247,657	35,980
10.31	27,150	1,700	+ 6.68%	382,354	10,372
10.30	25,450	450	- 1.74%	279,820	7,138