| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 16,650 | 940 | + 5.98% | 391,836 | 6,507 |
| 07.09 | 15,710 | 180 | + 1.16% | 129,194 | 2,026 |
| 07.08 | 15,530 | 290 | - 1.83% | 177,137 | 2,755 |
| 07.07 | 15,820 | 310 | - 1.92% | 130,250 | 2,077 |
| 07.04 | 16,130 | 120 | - 0.74% | 359,761 | 5,938 |
| 07.03 | 16,250 | 200 | + 1.25% | 265,545 | 4,322 |
| 07.02 | 16,050 | 630 | - 3.78% | 384,217 | 6,245 |
| 07.01 | 16,680 | 1,760 | - 9.54% | 760,626 | 13,099 |
| 06.30 | 18,440 | 750 | - 3.91% | 1,741,722 | 31,351 |
| 06.27 | 19,190 | 180 | + 0.95% | 207,320 | 4,002 |