| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 16,000 | 1,400 | + 9.59% | 180,067 | 2,874 |
| 04.07 | 14,600 | 100 | - 0.68% | 118,656 | 1,760 |
| 04.06 | 14,700 | 480 | - 3.16% | 160,606 | 2,402 |
| 04.03 | 15,180 | 210 | - 1.37% | 111,937 | 1,722 |
| 04.02 | 15,390 | 940 | - 5.76% | 198,194 | 3,130 |
| 04.01 | 16,330 | 1,150 | + 7.58% | 166,837 | 2,707 |
| 03.31 | 15,180 | 1,150 | - 7.04% | 263,776 | 4,117 |
| 03.30 | 16,330 | 640 | - 3.77% | 97,375 | 1,575 |
| 03.27 | 16,970 | 70 | + 0.41% | 113,570 | 1,873 |
| 03.26 | 16,900 | 550 | - 3.15% | 150,681 | 2,574 |