| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 19,130 | 730 | + 3.97% | 561,366 | 10,544 |
| 09.03 | 18,400 | 390 | - 2.08% | 475,133 | 8,922 |
| 09.02 | 18,790 | 1,050 | - 5.29% | 509,587 | 9,733 |
| 09.01 | 19,840 | 160 | - 0.80% | 255,780 | 5,114 |
| 08.31 | 20,000 | 250 | - 1.24% | 845,564 | 16,863 |
| 08.28 | 20,250 | 750 | - 3.57% | 475,813 | 9,715 |
| 08.27 | 21,000 | 450 | + 2.19% | 584,787 | 12,124 |
| 08.26 | 20,550 | 300 | + 1.48% | 753,513 | 15,346 |
| 08.25 | 20,250 | 1,680 | + 9.05% | 707,393 | 13,531 |
| 08.24 | 18,570 | 430 | - 2.26% | 295,685 | 5,588 |