일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,100	1,600	- 7.73%	397,943	7,810
10.21	20,700	450	+ 2.22%	356,502	7,376
10.20	20,250	0	0.00%	396,314	7,993
10.19	20,250	200	- 0.98%	508,989	10,112
10.16	20,450	2,270	+ 12.49%	991,483	19,716
10.15	18,180	2,520	- 12.17%	1,087,631	20,122
10.14	20,700	1,900	- 8.41%	890,750	19,069
10.13	22,600	3,000	- 11.72%	1,563,678	35,812
10.12	25,600	650	- 2.48%	1,378,802	36,459
10.08	26,250	450	+ 1.74%	2,074,249	55,055