일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,140	2,010	- 9.50%	548,116	11,054
05.29	21,150	1,050	- 4.73%	477,680	10,277
05.28	22,200	1,350	+ 6.48%	881,717	19,302
05.27	20,850	1,400	- 6.29%	457,740	9,560
05.26	22,250	850	+ 3.97%	497,259	11,042
05.22	21,400	950	+ 4.65%	306,450	6,552
05.21	20,450	150	+ 0.74%	338,030	7,147
05.20	20,300	1,000	- 4.70%	249,802	5,072
05.19	21,300	250	+ 1.19%	447,621	9,372
05.18	21,050	2,750	+ 15.03%	761,563	15,831