일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	14,700	480	- 3.16%	160,606	2,402
04.03	15,180	210	- 1.37%	111,937	1,722
04.02	15,390	940	- 5.76%	198,194	3,130
04.01	16,330	1,150	+ 7.58%	166,837	2,707
03.31	15,180	1,150	- 7.04%	263,776	4,117
03.30	16,330	640	- 3.77%	97,375	1,575
03.27	16,970	70	+ 0.41%	113,570	1,873
03.26	16,900	550	- 3.15%	150,681	2,574
03.25	17,450	350	+ 2.05%	116,400	2,028
03.24	17,100	150	+ 0.89%	202,294	3,436