일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	15,580	940	- 5.69%	380,568	5,941
06.09	16,520	300	+ 1.85%	178,590	2,992
06.08	16,220	1,310	- 7.47%	195,099	3,177
06.05	17,530	1,800	- 9.31%	188,990	3,376
06.04	19,330	470	+ 2.49%	218,938	4,282
06.02	18,860	280	- 1.46%	460,397	8,283
06.01	19,140	2,010	- 9.50%	548,116	11,054
05.29	21,150	1,050	- 4.73%	477,680	10,277
05.28	22,200	1,350	+ 6.48%	881,717	19,302
05.27	20,850	1,400	- 6.29%	457,740	9,560