| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 18,220 | 540 | + 3.05% | 167,604 | 3,032 |
| 04.14 | 17,680 | 240 | + 1.38% | 144,702 | 2,561 |
| 04.13 | 17,440 | 1,130 | + 6.93% | 243,272 | 4,223 |
| 04.10 | 16,310 | 550 | + 3.49% | 122,788 | 2,023 |
| 04.09 | 15,760 | 240 | - 1.50% | 128,772 | 2,050 |
| 04.08 | 16,000 | 1,400 | + 9.59% | 180,067 | 2,874 |
| 04.07 | 14,600 | 100 | - 0.68% | 118,656 | 1,760 |
| 04.06 | 14,700 | 480 | - 3.16% | 160,606 | 2,402 |
| 04.03 | 15,180 | 210 | - 1.37% | 111,937 | 1,722 |
| 04.02 | 15,390 | 940 | - 5.76% | 198,194 | 3,130 |