| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 24,050 | 2,550 | + 11.86% | 372,528 | 8,792 |
| 02.06 | 21,500 | 350 | - 1.60% | 332,115 | 7,097 |
| 02.05 | 21,850 | 1,400 | - 6.02% | 293,521 | 6,480 |
| 02.04 | 23,250 | 50 | - 0.22% | 207,815 | 4,799 |
| 02.03 | 23,300 | 600 | + 2.64% | 313,291 | 7,230 |
| 02.02 | 22,700 | 1,650 | - 6.78% | 494,142 | 11,469 |
| 01.30 | 24,350 | 1,050 | - 4.13% | 685,000 | 17,192 |
| 01.29 | 25,400 | 1,200 | + 4.96% | 838,747 | 21,196 |
| 01.28 | 24,200 | 1,950 | + 8.76% | 827,364 | 19,787 |
| 01.27 | 22,250 | 500 | + 2.30% | 391,745 | 8,589 |