일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	26,150	550	+ 2.15%	433,641	11,288
10.23	25,600	500	- 1.92%	259,358	6,624
10.22	26,100	50	+ 0.19%	231,234	5,997
10.21	26,050	250	- 0.95%	694,577	17,847
10.20	26,300	150	+ 0.57%	305,848	8,106
10.17	26,150	1,800	- 6.44%	543,436	14,526
10.16	27,950	300	+ 1.09%	615,981	17,021
10.15	27,650	5,250	+ 23.44%	1,321,603	34,062
10.14	22,400	2,050	- 8.38%	829,236	19,110
10.13	24,450	1,100	- 4.31%	388,433	9,423