일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,050	200	- 1.16%	133,886	2,295
07.23	17,250	570	- 3.20%	179,342	3,113
07.22	17,820	620	+ 3.61%	460,894	8,339
07.21	17,200	40	+ 0.23%	121,749	2,085
07.18	17,160	80	- 0.46%	107,903	1,861
07.17	17,240	300	- 1.71%	108,113	1,865
07.16	17,540	170	- 0.96%	124,308	2,174
07.15	17,710	10	+ 0.06%	223,285	3,909
07.14	17,700	930	+ 5.55%	371,578	6,498
07.11	16,770	120	+ 0.72%	206,046	3,478