일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,040	180	+ 1.07%	62,313	1,059
08.21	16,860	140	- 0.82%	85,041	1,439
08.20	17,000	600	- 3.41%	117,774	1,997
08.19	17,600	580	- 3.19%	142,385	2,543
08.18	18,180	720	+ 4.12%	370,270	6,808
08.14	17,460	250	- 1.41%	90,732	1,591
08.13	17,710	10	+ 0.06%	116,071	2,044
08.12	17,700	570	- 3.12%	119,655	2,131
08.11	18,270	300	- 1.62%	129,674	2,383
08.08	18,570	750	+ 4.21%	509,720	9,595