| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 21,950 | 1,200 | + 5.78% | 858,005 | 19,436 |
| 05.08 | 20,750 | 50 | - 0.24% | 312,345 | 6,363 |
| 05.07 | 20,800 | 1,700 | - 7.56% | 669,428 | 14,234 |
| 05.06 | 22,500 | 3,400 | + 17.80% | 1,883,344 | 41,586 |
| 05.04 | 19,100 | 240 | - 1.24% | 180,621 | 3,493 |
| 04.30 | 19,340 | 490 | - 2.47% | 176,149 | 3,436 |
| 04.29 | 19,830 | 180 | + 0.92% | 154,956 | 3,057 |
| 04.28 | 19,650 | 1,450 | - 6.87% | 346,959 | 6,902 |
| 04.27 | 21,100 | 1,120 | + 5.61% | 484,997 | 10,261 |
| 04.24 | 19,980 | 680 | + 3.52% | 186,366 | 3,696 |