| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,900 | 650 | + 2.92% | 541,401 | 12,413 |
| 09.18 | 22,250 | 50 | - 0.22% | 366,640 | 8,212 |
| 09.17 | 22,300 | 300 | + 1.36% | 565,184 | 12,603 |
| 09.16 | 22,000 | 1,200 | + 5.77% | 1,101,347 | 24,480 |
| 09.15 | 20,800 | 400 | - 1.89% | 491,998 | 10,245 |
| 09.12 | 21,200 | 2,050 | + 10.71% | 835,746 | 17,079 |
| 09.11 | 19,150 | 60 | + 0.31% | 272,122 | 5,233 |
| 09.10 | 19,090 | 10 | - 0.05% | 239,698 | 4,506 |
| 09.09 | 19,100 | 0 | 0.00% | 167,507 | 3,171 |
| 09.08 | 19,100 | 1,260 | + 7.06% | 530,431 | 9,970 |