일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	18,050	10	- 0.06%	140,728	2,538
01.13	18,060	400	- 2.17%	329,980	5,991
01.12	18,460	880	- 4.55%	403,377	7,483
01.09	19,340	340	- 1.73%	210,213	4,079
01.08	19,680	180	- 0.91%	152,067	3,005
01.07	19,860	790	- 3.83%	348,308	7,096
01.06	20,650	300	- 1.43%	228,788	4,668
01.05	20,950	500	+ 2.45%	333,999	7,060
01.02	20,450	630	+ 3.18%	199,625	4,032
12.30	19,820	180	- 0.90%	106,809	2,116