일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,300	220	- 1.13%	214,252	4,163
04.22	19,520	280	+ 1.46%	227,072	4,428
04.21	19,240	10	+ 0.05%	172,307	3,325
04.20	19,230	190	+ 1.00%	278,327	5,456
04.17	19,040	100	- 0.52%	128,748	2,457
04.16	19,140	920	+ 5.05%	414,427	7,893
04.15	18,220	540	+ 3.05%	167,604	3,032
04.14	17,680	240	+ 1.38%	144,702	2,561
04.13	17,440	1,130	+ 6.93%	243,272	4,223
04.10	16,310	550	+ 3.49%	122,788	2,023