일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,840	80	+ 0.45%	113,839	2,033
09.04	17,760	10	+ 0.06%	98,644	1,767
09.03	17,750	390	+ 2.25%	185,831	3,336
09.02	17,360	500	+ 2.97%	79,717	1,360
09.01	16,860	950	- 5.33%	168,458	2,857
08.29	17,810	0	0.00%	95,053	1,681
08.28	17,810	560	+ 3.25%	183,881	3,249
08.27	17,250	330	+ 1.95%	105,949	1,816
08.26	16,920	20	+ 0.12%	104,749	1,778
08.25	16,900	140	- 0.82%	169,571	2,862