| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 21,750 | 1,050 | + 5.07% | 499,237 | 10,689 |
| 01.23 | 20,700 | 100 | + 0.49% | 345,981 | 7,144 |
| 01.22 | 20,600 | 1,460 | + 7.63% | 635,007 | 13,027 |
| 01.21 | 19,140 | 530 | - 2.69% | 215,341 | 4,103 |
| 01.20 | 19,670 | 690 | + 3.64% | 269,868 | 5,246 |
| 01.19 | 18,980 | 550 | + 2.98% | 228,396 | 4,249 |
| 01.16 | 18,430 | 310 | + 1.71% | 189,266 | 3,474 |
| 01.15 | 18,120 | 70 | + 0.39% | 218,217 | 3,884 |
| 01.14 | 18,050 | 10 | - 0.06% | 140,728 | 2,538 |
| 01.13 | 18,060 | 400 | - 2.17% | 329,980 | 5,991 |