| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 22,250 | 850 | + 3.97% | 497,259 | 11,042 |
| 05.22 | 21,400 | 950 | + 4.65% | 306,450 | 6,552 |
| 05.21 | 20,450 | 150 | + 0.74% | 338,030 | 7,147 |
| 05.20 | 20,300 | 1,000 | - 4.70% | 249,802 | 5,072 |
| 05.19 | 21,300 | 250 | + 1.19% | 447,621 | 9,372 |
| 05.18 | 21,050 | 2,750 | + 15.03% | 761,563 | 15,831 |
| 05.15 | 18,300 | 1,800 | - 8.96% | 398,214 | 7,540 |
| 05.14 | 20,100 | 400 | - 1.95% | 225,598 | 4,523 |
| 05.13 | 20,500 | 650 | - 3.07% | 267,604 | 5,579 |
| 05.12 | 21,150 | 800 | - 3.65% | 463,084 | 9,908 |