일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,550	450	+ 1.79%	462,367	11,783
10.02	25,100	300	+ 1.21%	429,444	10,884
10.01	24,800	200	+ 0.81%	564,209	13,961
09.30	24,600	600	+ 2.50%	551,004	13,589
09.29	24,000	1,550	+ 6.90%	811,789	19,360
09.26	22,450	600	+ 2.75%	1,095,565	24,087
09.25	21,850	1,400	- 6.02%	468,823	10,354
09.24	23,250	1,150	+ 5.20%	449,025	10,241
09.23	22,100	500	- 2.21%	715,787	15,802
09.22	22,600	300	- 1.31%	421,895	9,707