일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,330	1,150	+ 7.58%	166,837	2,707
03.31	15,180	1,150	- 7.04%	263,776	4,117
03.30	16,330	640	- 3.77%	97,375	1,575
03.27	16,970	70	+ 0.41%	113,570	1,873
03.26	16,900	550	- 3.15%	150,681	2,574
03.25	17,450	350	+ 2.05%	116,400	2,028
03.24	17,100	150	+ 0.89%	202,294	3,436
03.23	16,950	930	- 5.20%	191,343	3,265
03.20	17,880	50	- 0.28%	225,372	4,056
03.19	17,930	650	- 3.50%	213,842	3,871