| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 15,650 | 460 | + 3.03% | 264,254 | 4,109 |
| 08.05 | 15,190 | 130 | + 0.86% | 188,734 | 2,880 |
| 08.04 | 15,060 | 440 | + 3.01% | 260,012 | 3,917 |
| 08.03 | 14,620 | 1,370 | + 10.34% | 361,006 | 5,130 |
| 07.31 | 13,250 | 2,040 | + 18.20% | 278,347 | 3,512 |
| 07.30 | 11,210 | 590 | - 5.00% | 208,813 | 2,431 |
| 07.29 | 11,800 | 760 | - 6.05% | 404,338 | 4,761 |
| 07.28 | 12,560 | 1,410 | - 10.09% | 333,252 | 4,218 |
| 07.27 | 13,970 | 110 | + 0.79% | 149,961 | 2,113 |
| 07.24 | 13,860 | 1,270 | - 8.39% | 232,076 | 3,282 |