일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	23,550	1,150	+ 5.13%	1,056,629	24,377
09.17	22,400	850	+ 3.94%	662,027	14,994
09.16	21,550	250	+ 1.17%	510,403	10,741
09.15	21,300	650	- 2.96%	699,272	15,477
09.14	21,950	1,000	- 4.36%	573,540	12,942
09.11	22,950	500	+ 2.23%	1,227,373	28,232
09.10	22,450	1,250	+ 5.90%	1,180,295	25,755
09.09	21,200	1,050	+ 5.21%	1,422,730	30,914
09.08	20,150	500	- 2.42%	1,179,071	24,550
09.07	20,650	1,520	+ 7.95%	972,757	19,607