일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	22,450	850	+ 3.94%	687,105	15,128
06.23	21,600	1,250	- 5.47%	2,765,964	62,157
06.22	22,850	1,850	+ 8.81%	3,771,307	85,287
06.19	21,000	4,840	+ 29.95%	184,554	3,876
06.18	16,160	1,060	- 6.16%	166,621	2,752
06.17	17,220	0	0.00%	106,293	1,827
06.16	17,220	120	+ 0.70%	159,684	2,727
06.15	17,100	680	+ 4.14%	147,607	2,525
06.12	16,420	140	+ 0.86%	236,980	3,938
06.11	16,280	700	+ 4.49%	360,609	5,697