일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	23,600	50	- 0.21%	435,119	10,276
02.25	23,650	750	- 3.07%	617,951	14,825
02.24	24,400	700	+ 2.95%	499,840	11,965
02.23	23,700	2,050	+ 9.47%	762,838	18,098
02.20	21,650	500	- 2.26%	211,358	4,598
02.19	22,150	600	+ 2.78%	313,703	6,814
02.13	21,550	750	- 3.36%	228,609	4,898
02.12	22,300	450	+ 2.06%	253,930	5,687
02.11	21,850	1,450	- 6.22%	275,662	6,136
02.10	23,300	750	- 3.12%	231,501	5,410