| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 19,830 | 180 | + 0.92% | 154,956 | 3,057 |
| 04.28 | 19,650 | 1,450 | - 6.87% | 346,959 | 6,902 |
| 04.27 | 21,100 | 1,120 | + 5.61% | 484,997 | 10,261 |
| 04.24 | 19,980 | 680 | + 3.52% | 186,366 | 3,696 |
| 04.23 | 19,300 | 220 | - 1.13% | 214,252 | 4,163 |
| 04.22 | 19,520 | 280 | + 1.46% | 227,072 | 4,428 |
| 04.21 | 19,240 | 10 | + 0.05% | 172,307 | 3,325 |
| 04.20 | 19,230 | 190 | + 1.00% | 278,327 | 5,456 |
| 04.17 | 19,040 | 100 | - 0.52% | 128,748 | 2,457 |
| 04.16 | 19,140 | 920 | + 5.05% | 414,427 | 7,893 |