일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,400	110	- 0.59%	2,481,807	46,300
05.13	18,510	1,220	+ 7.06%	5,495,295	101,434
05.10	17,290	410	- 2.32%	1,344,070	23,524
05.09	17,700	520	- 2.85%	1,823,889	32,609
05.08	18,220	1,460	- 7.42%	2,926,837	54,471
05.07	19,680	190	+ 0.98%	1,613,663	32,108
05.03	19,490	810	- 3.99%	2,218,665	44,919
05.02	20,300	50	+ 0.25%	1,965,104	39,778
04.30	20,250	850	- 4.03%	2,900,396	59,325
04.29	21,100	1,050	+ 5.24%	8,026,349	169,155