| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 15,130 | 1,030 | + 7.31% | 389,791 | 5,685 |
| 07.22 | 14,100 | 620 | + 4.60% | 355,371 | 5,062 |
| 07.21 | 13,480 | 770 | - 5.40% | 450,278 | 6,224 |
| 07.20 | 14,250 | 1,250 | - 8.07% | 240,973 | 3,522 |
| 07.16 | 15,500 | 820 | - 5.03% | 289,520 | 4,454 |
| 07.15 | 16,320 | 520 | + 3.29% | 291,145 | 4,767 |
| 07.14 | 15,800 | 1,220 | - 7.17% | 361,199 | 5,812 |
| 07.13 | 17,020 | 790 | - 4.44% | 633,571 | 11,127 |
| 07.10 | 17,810 | 2,250 | + 14.46% | 470,479 | 8,100 |
| 07.09 | 15,560 | 840 | + 5.71% | 454,864 | 7,245 |