일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	19,960	1,590	- 7.38%	414,666	8,441
12.03	21,550	150	+ 0.70%	123,867	2,654
12.02	21,400	200	+ 0.94%	180,539	3,913
12.01	21,200	100	- 0.47%	141,487	3,032
11.28	21,300	300	+ 1.43%	236,285	5,033
11.27	21,000	250	+ 1.21%	186,417	3,865
11.26	20,750	700	+ 3.49%	373,968	7,681
11.25	20,050	2,060	+ 11.45%	547,412	10,893
11.24	17,990	640	- 3.44%	336,666	6,136
11.21	18,630	1,520	- 7.54%	259,541	4,887