일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,880	50	- 0.28%	225,372	4,056
03.19	17,930	650	- 3.50%	213,842	3,871
03.18	18,580	730	+ 4.09%	150,366	2,775
03.17	17,850	230	+ 1.31%	136,593	2,465
03.16	17,620	850	- 4.60%	273,563	4,836
03.13	18,470	270	+ 1.48%	147,274	2,690
03.12	18,200	540	- 2.88%	210,062	3,848
03.11	18,740	550	- 2.85%	323,062	6,173
03.10	19,290	1,050	+ 5.76%	222,784	4,271
03.09	18,240	1,020	- 5.30%	220,723	3,943