일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,685	540	- 16.74%	3,459,798	9,084
08.14	3,225	30	- 0.92%	65,565	215
08.13	3,255	15	- 0.46%	77,653	253
08.12	3,270	180	- 5.22%	463,214	1,509
08.11	3,450	50	- 1.43%	62,886	217
08.08	3,500	0	0.00%	129,018	452
08.07	3,500	40	- 1.13%	89,983	314
08.06	3,540	165	+ 4.89%	395,692	1,396
08.05	3,375	10	- 0.30%	106,911	366
08.04	3,385	15	- 0.44%	299,144	998