일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,030	5	+ 0.25%	17,451	35
03.25	2,025	80	- 3.80%	63,973	131
03.24	2,105	125	+ 6.31%	83,770	172
03.23	1,980	18	- 0.90%	38,171	75
03.20	1,998	7	- 0.35%	41,724	83
03.19	2,005	55	- 2.67%	92,770	186
03.18	2,060	35	+ 1.73%	100,395	211
03.17	2,025	0	0.00%	18,798	38
03.16	2,025	35	+ 1.76%	37,078	74
03.13	1,990	25	- 1.24%	26,963	54