일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,160	10	+ 0.47%	41,703	90
11.28	2,150	25	+ 1.18%	36,011	77
11.27	2,125	10	- 0.47%	25,884	55
11.26	2,135	5	+ 0.24%	37,814	81
11.25	2,130	40	+ 1.91%	50,000	106
11.24	2,090	0	0.00%	47,122	99
11.21	2,090	30	- 1.42%	61,282	128
11.20	2,120	30	+ 1.44%	53,417	113
11.19	2,090	10	- 0.48%	49,706	104
11.18	2,100	35	- 1.64%	66,057	140