일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,015	16	+ 0.80%	23,492	47
03.11	1,999	51	+ 2.62%	27,706	55
03.10	1,948	42	+ 2.20%	22,489	44
03.09	1,906	99	- 4.94%	94,436	181
03.06	2,005	35	- 1.72%	48,877	97
03.05	2,040	108	+ 5.59%	89,645	181
03.04	1,932	138	- 6.67%	220,421	437
03.03	2,070	70	- 3.27%	62,364	130
02.27	2,140	15	+ 0.71%	68,082	145
02.26	2,125	45	- 2.07%	94,114	201