일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,860	35	- 1.85%	14,967	28
07.07	1,895	21	+ 1.12%	18,835	35
07.06	1,874	9	+ 0.48%	6,933	13
07.03	1,865	8	+ 0.43%	8,049	15
07.02	1,857	34	- 1.80%	13,531	25
07.01	1,891	29	+ 1.56%	7,008	13
06.30	1,862	26	- 1.38%	8,309	16
06.29	1,888	78	+ 4.31%	12,161	23
06.26	1,810	63	- 3.36%	44,195	80
06.25	1,873	67	+ 3.71%	16,856	31