일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,794	38	+ 2.16%	11,735	21
10.06	1,756	24	- 1.35%	8,931	16
10.02	1,780	1	- 0.06%	3,492	6
10.01	1,781	29	+ 1.66%	5,217	9
09.30	1,752	35	- 1.96%	6,590	12
09.29	1,787	15	+ 0.85%	11,505	20
09.28	1,772	2	- 0.11%	20,563	36
09.23	1,774	8	+ 0.45%	8,525	15
09.22	1,766	4	- 0.23%	29,024	51
09.21	1,770	1	+ 0.06%	15,359	27