일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,868	18	- 0.95%	8,058	15
08.20	1,886	6	+ 0.32%	4,614	9
08.19	1,880	28	- 1.47%	9,920	19
08.18	1,908	5	+ 0.26%	22,452	43
08.14	1,903	4	- 0.21%	13,171	25
08.13	1,907	71	+ 3.87%	21,847	41
08.12	1,836	7	+ 0.38%	13,825	25
08.11	1,829	8	+ 0.44%	8,590	16
08.10	1,821	16	+ 0.89%	4,652	8
08.07	1,805	1	- 0.06%	5,590	10