일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,455	30	- 1.21%	167,745	413
08.29	2,485	75	- 2.93%	260,219	652
08.28	2,560	25	- 0.97%	103,781	266
08.27	2,585	0	0.00%	127,394	325
08.26	2,585	30	- 1.15%	152,796	394
08.25	2,615	5	- 0.19%	192,276	500
08.22	2,620	20	+ 0.77%	236,866	626
08.21	2,600	50	+ 1.96%	246,175	639
08.20	2,550	70	- 2.67%	341,001	866
08.19	2,620	65	- 2.42%	568,700	1,502