| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,265 | 125 | + 3.98% | 521,051 | 1,670 |
| 07.17 | 3,140 | 170 | - 5.14% | 910,929 | 2,914 |
| 07.16 | 3,310 | 145 | - 4.20% | 995,523 | 3,315 |
| 07.15 | 3,455 | 35 | - 1.00% | 621,160 | 2,173 |
| 07.14 | 3,490 | 35 | - 0.99% | 342,246 | 1,196 |
| 07.11 | 3,525 | 205 | - 5.50% | 854,705 | 3,085 |
| 07.10 | 3,730 | 220 | - 5.57% | 683,598 | 2,600 |
| 07.09 | 3,950 | 150 | - 3.66% | 237,780 | 946 |
| 07.08 | 4,100 | 135 | - 3.19% | 268,073 | 1,101 |
| 07.07 | 4,235 | 170 | + 4.18% | 315,594 | 1,309 |