일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,160	20	+ 0.94%	32,766	71
11.11	2,140	20	- 0.93%	51,407	111
11.10	2,160	60	+ 2.86%	53,948	115
11.07	2,100	40	- 1.87%	81,239	172
11.06	2,140	5	- 0.23%	64,303	139
11.05	2,145	60	- 2.72%	223,732	478
11.04	2,205	55	+ 2.56%	111,435	242
11.03	2,150	70	- 3.15%	179,487	389
10.31	2,220	10	+ 0.45%	84,646	185
10.30	2,210	0	0.00%	72,221	159