일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,090	40	- 1.88%	83,104	173
01.07	2,130	0	0.00%	98,545	207
01.06	2,130	45	- 2.07%	58,688	125
01.05	2,175	25	+ 1.16%	55,360	119
01.02	2,150	40	- 1.83%	59,738	130
12.30	2,190	35	- 1.57%	30,664	68
12.29	2,225	115	- 4.92%	82,979	186
12.26	2,340	10	+ 0.43%	63,817	149
12.24	2,330	55	+ 2.42%	50,316	116
12.23	2,275	25	- 1.09%	69,337	158