일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,040	108	+ 5.59%	89,645	181
03.04	1,932	138	- 6.67%	220,421	437
03.03	2,070	70	- 3.27%	62,364	130
02.27	2,140	15	+ 0.71%	68,082	145
02.26	2,125	45	- 2.07%	94,114	201
02.25	2,170	20	+ 0.93%	77,708	167
02.24	2,150	0	0.00%	39,352	84
02.23	2,150	30	+ 1.42%	47,105	101
02.20	2,120	35	+ 1.68%	59,318	125
02.19	2,085	15	+ 0.73%	40,715	85