일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,445	50	- 2.00%	139,045	341
09.12	2,495	20	+ 0.81%	121,329	305
09.11	2,475	0	0.00%	93,150	230
09.10	2,475	45	+ 1.85%	126,816	311
09.09	2,430	10	- 0.41%	121,464	294
09.08	2,440	30	+ 1.25%	99,112	240
09.05	2,410	30	- 1.23%	129,116	313
09.04	2,440	5	+ 0.21%	144,019	349
09.03	2,435	5	- 0.21%	182,462	440
09.02	2,440	15	- 0.61%	150,794	367