일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,330	55	+ 2.42%	50,316	116
12.23	2,275	25	- 1.09%	69,337	158
12.22	2,300	15	- 0.65%	57,522	133
12.19	2,315	20	+ 0.87%	49,019	113
12.18	2,295	10	- 0.43%	43,862	101
12.17	2,305	5	- 0.22%	38,606	89
12.16	2,310	60	- 2.53%	82,497	194
12.15	2,370	10	- 0.42%	77,721	183
12.12	2,380	20	+ 0.85%	43,633	102
12.11	2,360	5	- 0.21%	146,098	348