일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,135	10	- 0.47%	61,903	133
11.14	2,145	40	- 1.83%	69,745	151
11.13	2,185	25	+ 1.16%	31,289	68
11.12	2,160	20	+ 0.94%	32,766	71
11.11	2,140	20	- 0.93%	51,407	111
11.10	2,160	60	+ 2.86%	53,948	115
11.07	2,100	40	- 1.87%	81,239	172
11.06	2,140	5	- 0.23%	64,303	139
11.05	2,145	60	- 2.72%	223,732	478
11.04	2,205	55	+ 2.56%	111,435	242