일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,769	1	+ 0.06%	3,051	5
09.17	1,768	28	- 1.56%	5,101	9
09.16	1,796	2	+ 0.11%	7,085	13
09.15	1,794	1	+ 0.06%	3,709	7
09.14	1,793	5	+ 0.28%	5,434	10
09.11	1,788	26	- 1.43%	18,571	33
09.10	1,814	9	+ 0.50%	7,398	13
09.09	1,805	11	+ 0.61%	5,344	10
09.08	1,794	83	- 4.42%	24,719	45
09.07	1,877	0	0.00%	17,294	33