일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,806	80	+ 4.64%	28,102	50
06.23	1,726	159	- 8.44%	36,603	67
06.22	1,885	1	+ 0.05%	29,067	55
06.19	1,884	22	- 1.15%	36,966	69
06.18	1,906	44	- 2.26%	32,613	62
06.17	1,950	24	- 1.22%	30,372	59
06.16	1,974	41	- 2.04%	17,075	34
06.15	2,015	0	0.00%	10,110	20
06.12	2,015	20	- 0.98%	21,332	44
06.11	2,035	105	+ 5.44%	17,640	35