일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,355	20	- 0.84%	55,095	131
04.29	2,375	20	+ 0.85%	48,752	116
04.28	2,355	5	+ 0.21%	52,167	122
04.27	2,350	95	+ 4.21%	232,826	544
04.24	2,255	90	+ 4.16%	106,235	238
04.23	2,165	15	- 0.69%	37,486	81
04.22	2,180	20	+ 0.93%	33,700	73
04.21	2,160	35	- 1.60%	29,705	65
04.20	2,195	0	0.00%	30,994	68
04.17	2,195	5	+ 0.23%	39,778	87