일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,806	4	+ 0.22%	38,257	69
08.05	1,802	16	- 0.88%	37,342	67
08.04	1,818	14	- 0.76%	27,368	50
08.03	1,832	0	0.00%	7,480	14
07.31	1,832	17	+ 0.94%	37,312	67
07.30	1,815	15	- 0.82%	23,691	43
07.29	1,830	82	- 4.29%	63,310	114
07.28	1,912	23	- 1.19%	10,162	19
07.27	1,935	5	+ 0.26%	9,775	19
07.24	1,930	38	- 1.93%	13,340	26