일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,125	45	- 2.07%	94,114	201
02.25	2,170	20	+ 0.93%	77,708	167
02.24	2,150	0	0.00%	39,352	84
02.23	2,150	30	+ 1.42%	47,105	101
02.20	2,120	35	+ 1.68%	59,318	125
02.19	2,085	15	+ 0.73%	40,715	85
02.13	2,070	20	- 0.96%	58,660	121
02.12	2,090	10	+ 0.48%	80,030	166
02.11	2,080	20	- 0.95%	52,196	109
02.10	2,100	45	+ 2.19%	51,134	106