일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,370	40	+ 1.72%	42,488	100
09.26	2,330	20	- 0.85%	79,615	185
09.25	2,350	30	- 1.26%	101,565	237
09.24	2,380	5	- 0.21%	136,526	322
09.23	2,385	35	- 1.45%	195,822	466
09.22	2,420	25	- 1.02%	129,259	313
09.19	2,445	10	- 0.41%	49,952	122
09.18	2,455	20	+ 0.82%	60,958	149
09.17	2,435	10	- 0.41%	49,984	121
09.16	2,445	0	0.00%	107,929	263