일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,335	5	+ 0.22%	63,009	146
05.08	2,330	25	+ 1.09%	39,894	93
05.07	2,305	30	+ 1.32%	47,946	110
05.06	2,275	65	- 2.78%	92,804	213
05.04	2,340	15	- 0.64%	106,903	251
04.30	2,355	20	- 0.84%	55,095	131
04.29	2,375	20	+ 0.85%	48,752	116
04.28	2,355	5	+ 0.21%	52,167	122
04.27	2,350	95	+ 4.21%	232,826	544
04.24	2,255	90	+ 4.16%	106,235	238