| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,090 | 20 | + 0.97% | 51,030 | 107 |
| 01.15 | 2,070 | 10 | - 0.48% | 22,182 | 46 |
| 01.14 | 2,080 | 5 | - 0.24% | 33,979 | 70 |
| 01.13 | 2,085 | 0 | 0.00% | 65,850 | 136 |
| 01.12 | 2,085 | 0 | 0.00% | 25,038 | 52 |
| 01.09 | 2,085 | 5 | - 0.24% | 31,734 | 66 |
| 01.08 | 2,090 | 40 | - 1.88% | 83,104 | 173 |
| 01.07 | 2,130 | 0 | 0.00% | 98,545 | 207 |
| 01.06 | 2,130 | 45 | - 2.07% | 58,688 | 125 |
| 01.05 | 2,175 | 25 | + 1.16% | 55,360 | 119 |