일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,055	5	- 0.24%	64,334	132
02.06	2,060	5	- 0.24%	122,224	249
02.05	2,065	15	- 0.72%	68,553	141
02.04	2,080	30	+ 1.46%	66,863	137
02.03	2,050	15	+ 0.74%	53,163	109
02.02	2,035	45	- 2.16%	126,345	259
01.30	2,080	15	- 0.72%	90,544	188
01.29	2,095	15	- 0.71%	89,409	187
01.28	2,110	30	- 1.40%	34,818	74
01.27	2,140	20	+ 0.94%	32,116	69