일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,150	70	- 3.15%	179,487	389
10.31	2,220	10	+ 0.45%	84,646	185
10.30	2,210	0	0.00%	72,221	159
10.29	2,210	30	- 1.34%	96,106	214
10.28	2,240	10	- 0.44%	47,358	106
10.27	2,250	5	+ 0.22%	73,963	167
10.24	2,245	5	- 0.22%	93,290	209
10.23	2,250	25	- 1.10%	42,962	97
10.22	2,275	5	- 0.22%	55,729	126
10.21	2,280	30	- 1.30%	67,172	154