일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,150	30	+ 1.42%	47,105	101
02.20	2,120	35	+ 1.68%	59,318	125
02.19	2,085	15	+ 0.73%	40,715	85
02.13	2,070	20	- 0.96%	58,660	121
02.12	2,090	10	+ 0.48%	80,030	166
02.11	2,080	20	- 0.95%	52,196	109
02.10	2,100	45	+ 2.19%	51,134	106
02.09	2,055	5	- 0.24%	64,334	132
02.06	2,060	5	- 0.24%	122,224	249
02.05	2,065	15	- 0.72%	68,553	141