일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,190	10	+ 0.46%	67,717	150
04.15	2,180	40	+ 1.87%	49,732	108
04.14	2,140	0	0.00%	51,603	111
04.13	2,140	45	+ 2.15%	33,328	70
04.10	2,095	55	+ 2.70%	81,603	172
04.09	2,040	10	+ 0.49%	22,467	45
04.08	2,030	10	+ 0.50%	20,883	42
04.07	2,020	20	+ 1.00%	7,408	15
04.06	2,000	0	0.00%	22,179	45
04.03	2,000	18	+ 0.91%	15,654	31