일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,930	23	- 1.18%	21,620	42
06.09	1,953	62	+ 3.28%	21,755	43
06.08	1,891	77	- 3.91%	107,696	205
06.05	1,968	6	+ 0.31%	35,472	69
06.04	1,962	38	- 1.90%	50,433	100
06.02	2,000	155	- 7.19%	50,164	103
06.01	2,155	110	- 4.86%	38,619	85
05.29	2,265	0	0.00%	71,528	162
05.28	2,265	0	0.00%	103,512	234
05.27	2,265	35	- 1.52%	44,464	100