일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,030	10	+ 0.50%	20,883	42
04.07	2,020	20	+ 1.00%	7,408	15
04.06	2,000	0	0.00%	22,179	45
04.03	2,000	18	+ 0.91%	15,654	31
04.02	1,982	58	- 2.84%	25,178	50
04.01	2,040	64	+ 3.24%	23,433	47
03.31	1,976	7	- 0.35%	26,566	53
03.30	1,983	17	- 0.85%	15,469	31
03.27	2,000	30	- 1.48%	17,400	35
03.26	2,030	5	+ 0.25%	17,451	35