일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,180	25	- 1.13%	103,563	229
05.15	2,205	150	- 6.37%	215,693	493
05.14	2,355	10	+ 0.43%	59,223	139
05.13	2,345	15	+ 0.64%	55,325	129
05.12	2,330	5	- 0.21%	80,158	185
05.11	2,335	5	+ 0.22%	63,009	146
05.08	2,330	25	+ 1.09%	39,894	93
05.07	2,305	30	+ 1.32%	47,946	110
05.06	2,275	65	- 2.78%	92,804	213
05.04	2,340	15	- 0.64%	106,903	251