일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,180	20	+ 0.93%	33,700	73
04.21	2,160	35	- 1.60%	29,705	65
04.20	2,195	0	0.00%	30,994	68
04.17	2,195	5	+ 0.23%	39,778	87
04.16	2,190	10	+ 0.46%	67,717	150
04.15	2,180	40	+ 1.87%	49,732	108
04.14	2,140	0	0.00%	51,603	111
04.13	2,140	45	+ 2.15%	33,328	70
04.10	2,095	55	+ 2.70%	81,603	172
04.09	2,040	10	+ 0.49%	22,467	45