| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,400 | 65 | - 1.88% | 297,446 | 1,025 |
| 07.31 | 3,465 | 65 | + 1.91% | 296,179 | 1,028 |
| 07.30 | 3,400 | 135 | + 4.14% | 152,980 | 511 |
| 07.29 | 3,265 | 115 | - 3.40% | 263,367 | 861 |
| 07.28 | 3,380 | 50 | - 1.46% | 331,264 | 1,121 |
| 07.25 | 3,430 | 35 | + 1.03% | 738,301 | 2,548 |
| 07.24 | 3,395 | 310 | + 10.05% | 8,875,640 | 31,262 |
| 07.23 | 3,085 | 70 | - 2.22% | 164,698 | 511 |
| 07.22 | 3,155 | 40 | - 1.25% | 231,994 | 730 |
| 07.21 | 3,195 | 70 | - 2.14% | 247,625 | 789 |