일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,040	64	+ 3.24%	23,433	47
03.31	1,976	7	- 0.35%	26,566	53
03.30	1,983	17	- 0.85%	15,469	31
03.27	2,000	30	- 1.48%	17,400	35
03.26	2,030	5	+ 0.25%	17,451	35
03.25	2,025	80	- 3.80%	63,973	131
03.24	2,105	125	+ 6.31%	83,770	172
03.23	1,980	18	- 0.90%	38,171	75
03.20	1,998	7	- 0.35%	41,724	83
03.19	2,005	55	- 2.67%	92,770	186