일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,310	30	+ 1.32%	59,872	138
10.17	2,280	80	- 3.39%	77,902	180
10.16	2,360	35	+ 1.51%	148,921	349
10.15	2,325	100	+ 4.49%	189,082	434
10.14	2,225	30	- 1.33%	172,519	385
10.13	2,255	5	- 0.22%	85,507	192
10.10	2,260	75	- 3.21%	239,273	542
10.02	2,335	10	+ 0.43%	109,871	256
10.01	2,325	20	+ 0.87%	94,883	220
09.30	2,305	65	- 2.74%	190,704	439