일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,140	20	+ 0.94%	32,116	69
01.26	2,120	35	+ 1.68%	32,503	69
01.23	2,085	15	+ 0.73%	53,766	112
01.22	2,070	10	- 0.48%	48,525	101
01.21	2,080	40	- 1.89%	63,754	133
01.20	2,120	25	+ 1.19%	22,180	46
01.19	2,095	5	+ 0.24%	19,080	40
01.16	2,090	20	+ 0.97%	51,030	107
01.15	2,070	10	- 0.48%	22,182	46
01.14	2,080	5	- 0.24%	33,979	70