일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,300	15	+ 0.66%	128,729	297
05.22	2,285	50	+ 2.24%	31,718	72
05.21	2,235	65	+ 3.00%	109,079	244
05.20	2,170	30	- 1.36%	44,558	98
05.19	2,200	20	+ 0.92%	40,079	87
05.18	2,180	25	- 1.13%	103,563	229
05.15	2,205	150	- 6.37%	215,693	493
05.14	2,355	10	+ 0.43%	59,223	139
05.13	2,345	15	+ 0.64%	55,325	129
05.12	2,330	5	- 0.21%	80,158	185