일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,877	1	- 0.05%	17,677	33
09.03	1,878	41	- 2.14%	5,942	11
09.02	1,919	49	+ 2.62%	31,731	61
09.01	1,870	8	+ 0.43%	19,693	37
08.31	1,862	27	+ 1.47%	3,704	7
08.28	1,835	5	+ 0.27%	11,722	22
08.27	1,830	1	- 0.06%	38,210	70
08.26	1,831	1	- 0.06%	10,534	19
08.25	1,832	1	+ 0.06%	7,558	14
08.24	1,831	37	- 1.98%	16,296	30