일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,000	155	- 7.19%	50,164	103
06.01	2,155	110	- 4.86%	38,619	85
05.29	2,265	0	0.00%	71,528	162
05.28	2,265	0	0.00%	103,512	234
05.27	2,265	35	- 1.52%	44,464	100
05.26	2,300	15	+ 0.66%	128,729	297
05.22	2,285	50	+ 2.24%	31,718	72
05.21	2,235	65	+ 3.00%	109,079	244
05.20	2,170	30	- 1.36%	44,558	98
05.19	2,200	20	+ 0.92%	40,079	87