일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,380	20	+ 0.85%	43,633	102
12.11	2,360	5	- 0.21%	146,098	348
12.10	2,365	25	+ 1.07%	92,960	218
12.09	2,340	50	+ 2.18%	93,624	217
12.08	2,290	40	+ 1.78%	53,624	122
12.05	2,250	0	0.00%	89,395	202
12.04	2,250	0	0.00%	64,894	146
12.03	2,250	5	+ 0.22%	87,004	194
12.02	2,245	85	+ 3.94%	230,768	519
12.01	2,160	10	+ 0.47%	41,703	90