일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,968	54	+ 2.82%	7,805	15
07.22	1,914	9	- 0.47%	11,396	22
07.21	1,923	22	+ 1.16%	33,419	63
07.20	1,901	0	0.00%	26,846	52
07.16	1,901	27	+ 1.44%	63,223	122
07.15	1,874	48	+ 2.63%	19,451	36
07.14	1,826	12	- 0.65%	51,993	94
07.13	1,838	12	- 0.65%	8,787	16
07.10	1,850	9	- 0.48%	12,604	23
07.09	1,859	1	- 0.05%	7,356	14