일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,998	7	- 0.35%	41,724	83
03.19	2,005	55	- 2.67%	92,770	186
03.18	2,060	35	+ 1.73%	100,395	211
03.17	2,025	0	0.00%	18,798	38
03.16	2,025	35	+ 1.76%	37,078	74
03.13	1,990	25	- 1.24%	26,963	54
03.12	2,015	16	+ 0.80%	23,492	47
03.11	1,999	51	+ 2.62%	27,706	55
03.10	1,948	42	+ 2.20%	22,489	44
03.09	1,906	99	- 4.94%	94,436	181