일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,563	13	+ 0.84%	154,100	240
11.25	1,550	2	- 0.13%	347,108	545
11.24	1,552	65	- 4.02%	461,601	729
11.21	1,617	25	- 1.52%	318,930	513
11.20	1,642	8	+ 0.49%	340,626	560
11.19	1,634	11	+ 0.68%	490,774	803
11.18	1,623	124	- 7.10%	1,900,141	3,098
11.17	3,495	15	- 0.43%	650,609	2,319
11.14	3,510	105	- 2.91%	398,581	1,416
11.13	3,615	25	- 0.69%	314,200	1,134