| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,415 | 15 | + 0.44% | 231,440 | 795 |
| 08.05 | 3,400 | 0 | 0.00% | 143,255 | 487 |
| 08.04 | 3,400 | 85 | + 2.56% | 264,242 | 893 |
| 08.01 | 3,315 | 140 | - 4.05% | 417,839 | 1,399 |
| 07.31 | 3,455 | 35 | - 1.00% | 233,031 | 809 |
| 07.30 | 3,490 | 25 | - 0.71% | 284,052 | 995 |
| 07.29 | 3,515 | 0 | 0.00% | 482,140 | 1,713 |
| 07.28 | 3,515 | 75 | - 2.09% | 263,091 | 925 |
| 07.25 | 3,590 | 55 | + 1.56% | 219,535 | 788 |
| 07.24 | 3,535 | 85 | - 2.35% | 260,680 | 934 |