일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,613	79	+ 5.15%	891,134	1,428
03.23	1,534	71	- 4.42%	327,049	510
03.20	1,605	29	+ 1.84%	413,899	663
03.19	1,576	26	+ 1.68%	375,159	588
03.18	1,550	2	- 0.13%	242,785	377
03.17	1,552	8	+ 0.52%	168,539	262
03.16	1,544	22	- 1.41%	165,177	256
03.13	1,566	4	+ 0.26%	278,926	438
03.12	1,562	43	+ 2.83%	351,392	542
03.11	1,519	39	+ 2.64%	281,603	428