| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,790 | 135 | + 3.69% | 16,512,049 | 64,041 |
| 05.08 | 3,655 | 475 | - 11.50% | 15,777,065 | 60,011 |
| 05.07 | 4,130 | 375 | + 9.99% | 133,531,003 | 569,952 |
| 05.06 | 3,755 | 865 | + 29.93% | 90,809,287 | 307,682 |
| 05.04 | 2,890 | 150 | + 5.47% | 12,968,623 | 37,894 |
| 04.30 | 2,740 | 150 | - 5.19% | 9,240,962 | 25,154 |
| 04.29 | 2,890 | 145 | - 4.78% | 4,065,399 | 11,769 |
| 04.28 | 3,035 | 20 | + 0.66% | 4,685,035 | 13,885 |
| 04.27 | 3,015 | 20 | - 0.66% | 10,479,803 | 31,739 |
| 04.24 | 3,035 | 355 | - 10.47% | 11,876,694 | 36,994 |