일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,593	33	+ 2.12%	487,444	783
04.02	1,560	85	- 5.17%	839,092	1,326
04.01	1,645	67	+ 4.25%	645,243	1,057
03.31	1,578	42	- 2.59%	516,699	822
03.30	1,620	60	- 3.57%	610,075	992
03.27	1,680	65	+ 4.03%	1,335,362	2,236
03.26	1,615	87	- 5.11%	778,701	1,290
03.25	1,702	89	+ 5.52%	1,834,972	3,066
03.24	1,613	79	+ 5.15%	891,134	1,428
03.23	1,534	71	- 4.42%	327,049	510