| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 2,985 | 560 | - 15.80% | 49,931,673 | 149,273 |
| 04.16 | 3,545 | 815 | + 29.85% | 23,977,962 | 84,553 |
| 04.15 | 2,730 | 630 | + 30.00% | 17,777,839 | 46,978 |
| 04.14 | 2,100 | 108 | + 5.42% | 13,658,341 | 28,565 |
| 04.13 | 1,992 | 146 | + 7.91% | 22,677,083 | 46,113 |
| 04.10 | 1,846 | 223 | + 13.74% | 18,561,306 | 34,421 |
| 04.09 | 1,623 | 30 | - 1.82% | 297,857 | 483 |
| 04.08 | 1,653 | 76 | + 4.82% | 985,614 | 1,624 |
| 04.07 | 1,577 | 4 | + 0.25% | 280,550 | 443 |
| 04.06 | 1,573 | 20 | - 1.26% | 422,211 | 670 |