일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,555	55	+ 2.20%	1,209,457	3,045
10.16	2,500	65	+ 2.67%	1,294,726	3,225
10.15	2,435	95	- 3.76%	2,006,419	4,840
10.14	2,530	50	- 1.94%	1,287,575	3,304
10.13	2,580	40	- 1.53%	3,622,127	9,380
10.12	2,620	135	- 4.90%	2,470,288	6,676
10.08	2,755	180	- 6.13%	2,678,786	7,469
10.07	2,935	160	- 5.17%	3,997,677	11,979
10.06	3,095	250	+ 8.79%	17,417,491	54,564
10.02	2,845	125	+ 4.60%	3,317,856	9,361