일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,725	5	+ 0.29%	265,304	458
12.03	1,720	24	+ 1.42%	231,599	394
12.02	1,696	12	+ 0.71%	196,963	330
12.01	1,684	26	+ 1.57%	857,514	1,479
11.28	1,658	51	+ 3.17%	226,103	372
11.27	1,607	44	+ 2.82%	229,138	366
11.26	1,563	13	+ 0.84%	154,100	240
11.25	1,550	2	- 0.13%	347,108	545
11.24	1,552	65	- 4.02%	461,601	729
11.21	1,617	25	- 1.52%	318,930	513