일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,584	4	- 0.25%	362,563	572
01.12	1,588	29	+ 1.86%	391,771	614
01.09	1,559	17	+ 1.10%	340,426	531
01.08	1,542	45	- 2.84%	542,211	851
01.07	1,587	30	- 1.86%	449,497	716
01.06	1,617	33	- 2.00%	405,642	660
01.05	1,650	15	- 0.90%	609,711	1,000
01.02	1,665	20	+ 1.22%	409,564	674
12.30	1,645	10	+ 0.61%	355,892	577
12.29	1,635	13	+ 0.80%	271,686	437