| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 1,762 | 34 | + 1.97% | 991,102 | 1,763 |
| 07.31 | 1,728 | 174 | + 11.20% | 1,498,804 | 2,534 |
| 07.30 | 1,554 | 15 | - 0.96% | 1,142,786 | 1,793 |
| 07.29 | 1,569 | 143 | - 8.35% | 2,036,187 | 3,282 |
| 07.28 | 1,712 | 127 | - 6.91% | 7,272,398 | 13,621 |
| 07.27 | 1,839 | 2 | - 0.11% | 1,190,344 | 2,158 |
| 07.24 | 1,841 | 49 | - 2.59% | 1,098,000 | 2,033 |
| 07.23 | 1,890 | 35 | - 1.82% | 2,955,371 | 5,510 |
| 07.22 | 1,925 | 20 | - 1.03% | 720,868 | 1,428 |
| 07.21 | 1,945 | 3 | + 0.15% | 926,793 | 1,783 |