| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,550 | 160 | + 4.72% | 1,434,595 | 5,058 |
| 09.17 | 3,390 | 20 | - 0.59% | 141,097 | 478 |
| 09.16 | 3,410 | 40 | - 1.16% | 218,394 | 752 |
| 09.15 | 3,450 | 50 | + 1.47% | 323,123 | 1,109 |
| 09.12 | 3,400 | 35 | + 1.04% | 198,622 | 675 |
| 09.11 | 3,365 | 5 | - 0.15% | 234,436 | 791 |
| 09.10 | 3,370 | 75 | + 2.28% | 379,933 | 1,278 |
| 09.09 | 3,295 | 15 | + 0.46% | 97,488 | 321 |
| 09.08 | 3,280 | 20 | + 0.61% | 129,524 | 423 |
| 09.05 | 3,260 | 5 | - 0.15% | 69,707 | 227 |