일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,623	30	- 1.82%	297,857	483
04.08	1,653	76	+ 4.82%	985,614	1,624
04.07	1,577	4	+ 0.25%	280,550	443
04.06	1,573	20	- 1.26%	422,211	670
04.03	1,593	33	+ 2.12%	487,444	783
04.02	1,560	85	- 5.17%	839,092	1,326
04.01	1,645	67	+ 4.25%	645,243	1,057
03.31	1,578	42	- 2.59%	516,699	822
03.30	1,620	60	- 3.57%	610,075	992
03.27	1,680	65	+ 4.03%	1,335,362	2,236