| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,760 | 50 | + 1.35% | 269,342 | 1,003 |
| 07.08 | 3,710 | 80 | + 2.20% | 235,390 | 865 |
| 07.07 | 3,630 | 25 | + 0.69% | 248,642 | 907 |
| 07.04 | 3,605 | 65 | - 1.77% | 251,632 | 913 |
| 07.03 | 3,670 | 10 | + 0.27% | 303,756 | 1,119 |
| 07.02 | 3,660 | 120 | - 3.18% | 546,166 | 2,008 |
| 07.01 | 3,780 | 20 | + 0.53% | 460,289 | 1,744 |
| 06.30 | 3,760 | 50 | - 1.31% | 278,690 | 1,052 |
| 06.27 | 3,810 | 65 | - 1.68% | 339,754 | 1,303 |
| 06.26 | 3,875 | 120 | - 3.00% | 639,185 | 2,487 |