| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,704 | 52 | + 3.15% | 1,643,238 | 2,779 |
| 01.23 | 1,652 | 62 | + 3.90% | 1,297,738 | 2,124 |
| 01.22 | 1,590 | 16 | + 1.02% | 463,069 | 728 |
| 01.21 | 1,574 | 52 | - 3.20% | 593,212 | 936 |
| 01.20 | 1,626 | 42 | + 2.65% | 774,773 | 1,249 |
| 01.19 | 1,584 | 14 | + 0.89% | 481,515 | 754 |
| 01.16 | 1,570 | 7 | - 0.44% | 433,894 | 675 |
| 01.15 | 1,577 | 0 | 0.00% | 364,149 | 569 |
| 01.14 | 1,577 | 7 | - 0.44% | 294,929 | 464 |
| 01.13 | 1,584 | 4 | - 0.25% | 362,563 | 572 |