| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,395 | 5 | + 0.15% | 145,045 | 493 |
| 10.01 | 3,390 | 80 | - 2.31% | 263,161 | 897 |
| 09.30 | 3,470 | 45 | - 1.28% | 195,387 | 679 |
| 09.29 | 3,515 | 50 | + 1.44% | 569,809 | 2,042 |
| 09.26 | 3,465 | 150 | - 4.15% | 411,853 | 1,436 |
| 09.25 | 3,615 | 20 | + 0.56% | 335,026 | 1,200 |
| 09.24 | 3,595 | 45 | - 1.24% | 501,000 | 1,802 |
| 09.23 | 3,640 | 35 | - 0.95% | 793,370 | 2,886 |
| 09.22 | 3,675 | 0 | 0.00% | 1,275,436 | 4,756 |
| 09.19 | 3,675 | 125 | + 3.52% | 4,293,937 | 15,931 |