일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,085	95	- 4.36%	709,789	1,506
08.14	2,180	50	+ 2.35%	901,011	1,924
08.13	2,130	15	+ 0.71%	1,183,744	2,565
08.12	2,115	25	+ 1.20%	1,649,156	3,498
08.11	2,090	0	0.00%	905,896	1,859
08.10	2,090	124	+ 6.31%	1,175,043	2,425
08.07	1,966	44	- 2.19%	1,576,546	3,145
08.06	2,010	20	- 0.99%	1,031,584	2,061
08.05	2,030	139	+ 7.35%	1,609,608	3,223
08.04	1,891	129	+ 7.32%	1,442,906	2,676