| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,145 | 40 | + 1.29% | 2,496,364 | 7,924 |
| 05.20 | 3,105 | 250 | - 7.45% | 3,727,739 | 11,375 |
| 05.19 | 3,355 | 185 | + 5.84% | 13,694,725 | 47,426 |
| 05.18 | 3,170 | 150 | + 4.97% | 4,643,060 | 14,313 |
| 05.15 | 3,020 | 245 | - 7.50% | 4,803,431 | 15,032 |
| 05.14 | 3,265 | 320 | - 8.93% | 5,203,301 | 17,317 |
| 05.13 | 3,585 | 25 | - 0.69% | 7,393,397 | 26,327 |
| 05.12 | 3,610 | 180 | - 4.75% | 15,146,957 | 57,145 |
| 05.11 | 3,790 | 135 | + 3.69% | 16,512,049 | 64,041 |
| 05.08 | 3,655 | 475 | - 11.50% | 15,777,065 | 60,011 |