| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 2,960 | 175 | - 5.58% | 1,573,974 | 4,688 |
| 06.09 | 3,135 | 120 | + 3.98% | 2,323,462 | 7,145 |
| 06.08 | 3,015 | 70 | - 2.27% | 2,325,807 | 6,881 |
| 06.05 | 3,085 | 135 | - 4.19% | 1,552,953 | 4,709 |
| 06.04 | 3,220 | 60 | + 1.90% | 2,023,705 | 6,451 |
| 06.02 | 3,160 | 10 | - 0.32% | 3,548,445 | 10,628 |
| 06.01 | 3,170 | 320 | - 9.17% | 4,588,902 | 14,609 |
| 05.29 | 3,490 | 5 | + 0.14% | 7,643,847 | 27,228 |
| 05.28 | 3,485 | 315 | - 8.29% | 6,015,524 | 21,322 |
| 05.27 | 3,800 | 815 | - 17.66% | 31,689,354 | 133,723 |