| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,265 | 40 | + 1.24% | 83,830 | 274 |
| 09.03 | 3,225 | 25 | + 0.78% | 85,250 | 274 |
| 09.02 | 3,200 | 5 | + 0.16% | 149,247 | 484 |
| 09.01 | 3,195 | 80 | - 2.44% | 186,794 | 601 |
| 08.29 | 3,275 | 30 | - 0.91% | 103,455 | 340 |
| 08.28 | 3,305 | 5 | + 0.15% | 67,093 | 221 |
| 08.27 | 3,300 | 5 | - 0.15% | 106,331 | 349 |
| 08.26 | 3,305 | 5 | - 0.15% | 84,227 | 277 |
| 08.25 | 3,310 | 25 | + 0.76% | 100,441 | 333 |
| 08.22 | 3,285 | 50 | + 1.55% | 163,339 | 534 |