일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,608	38	- 2.31%	520,610	837
12.23	1,646	14	- 0.84%	504,808	833
12.22	1,660	42	+ 2.60%	557,020	920
12.19	1,618	53	+ 3.39%	487,013	774
12.18	1,565	5	- 0.32%	350,572	550
12.17	1,570	2	- 0.13%	391,192	613
12.16	1,572	56	- 3.44%	625,790	995
12.15	1,628	18	- 1.09%	573,745	933
12.12	1,646	2	+ 0.12%	1,045,666	1,701
12.11	1,644	22	- 1.32%	312,816	516