일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,800	80	- 2.06%	74,221,219	289,608
04.20	3,880	895	+ 29.98%	60,021,342	221,142
04.17	2,985	560	- 15.80%	49,931,673	149,273
04.16	3,545	815	+ 29.85%	23,977,962	84,553
04.15	2,730	630	+ 30.00%	17,777,839	46,978
04.14	2,100	108	+ 5.42%	13,658,341	28,565
04.13	1,992	146	+ 7.91%	22,677,083	46,113
04.10	1,846	223	+ 13.74%	18,561,306	34,421
04.09	1,623	30	- 1.82%	297,857	483
04.08	1,653	76	+ 4.82%	985,614	1,624