일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,519	39	+ 2.64%	281,603	428
03.10	1,480	40	+ 2.78%	177,159	263
03.09	1,440	82	- 5.39%	330,657	477
03.06	1,522	11	+ 0.73%	237,315	360
03.05	1,511	89	+ 6.26%	446,035	675
03.04	1,422	163	- 10.28%	1,243,378	1,810
03.03	1,585	55	- 3.35%	639,553	1,027
02.27	1,640	0	0.00%	802,270	1,332
02.26	1,640	10	- 0.61%	831,438	1,378
02.25	1,650	8	- 0.48%	510,255	841