| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 2,720 | 5 | + 0.18% | 1,468,182 | 3,932 |
| 09.30 | 2,715 | 10 | + 0.37% | 1,673,304 | 4,590 |
| 09.29 | 2,705 | 150 | - 5.25% | 2,767,165 | 7,565 |
| 09.28 | 2,855 | 65 | + 2.33% | 7,395,793 | 21,493 |
| 09.23 | 2,790 | 100 | + 3.72% | 14,997,174 | 43,597 |
| 09.22 | 2,690 | 5 | + 0.19% | 3,499,941 | 9,670 |
| 09.21 | 2,685 | 145 | - 5.12% | 6,077,661 | 17,014 |
| 09.18 | 2,830 | 70 | + 2.54% | 2,301,310 | 6,518 |
| 09.17 | 2,760 | 95 | + 3.57% | 1,578,427 | 4,296 |
| 09.16 | 2,665 | 135 | - 4.82% | 2,205,786 | 5,908 |