| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,020 | 245 | - 7.50% | 4,803,431 | 15,032 |
| 05.14 | 3,265 | 320 | - 8.93% | 5,203,301 | 17,317 |
| 05.13 | 3,585 | 25 | - 0.69% | 7,393,397 | 26,327 |
| 05.12 | 3,610 | 180 | - 4.75% | 15,146,957 | 57,145 |
| 05.11 | 3,790 | 135 | + 3.69% | 16,512,049 | 64,041 |
| 05.08 | 3,655 | 475 | - 11.50% | 15,777,065 | 60,011 |
| 05.07 | 4,130 | 375 | + 9.99% | 133,531,003 | 569,952 |
| 05.06 | 3,755 | 865 | + 29.93% | 90,809,287 | 307,682 |
| 05.04 | 2,890 | 150 | + 5.47% | 12,968,623 | 37,894 |
| 04.30 | 2,740 | 150 | - 5.19% | 9,240,962 | 25,154 |