일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,642	8	+ 0.49%	340,626	560
11.19	1,634	11	+ 0.68%	490,774	803
11.18	1,623	124	- 7.10%	1,900,141	3,098
11.17	3,495	15	- 0.43%	650,609	2,319
11.14	3,510	105	- 2.91%	398,581	1,416
11.13	3,615	25	- 0.69%	314,200	1,134
11.12	3,640	10	+ 0.28%	312,028	1,133
11.11	3,630	30	- 0.82%	359,812	1,306
11.10	3,660	35	+ 0.97%	343,635	1,254
11.07	3,625	80	- 2.16%	535,820	1,939