일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,140	15	- 0.70%	954,250	2,032
07.03	2,155	10	+ 0.47%	943,546	1,992
07.02	2,145	130	- 5.71%	1,110,742	2,424
07.01	2,275	15	- 0.66%	1,199,682	2,726
06.30	2,290	10	+ 0.44%	957,352	2,158
06.29	2,280	135	+ 6.29%	1,571,315	3,526
06.26	2,145	260	- 10.81%	2,954,773	6,505
06.25	2,405	140	- 5.50%	2,438,440	6,015
06.24	2,545	80	+ 3.25%	5,798,511	14,510
06.23	2,465	185	- 6.98%	14,453,359	39,060