일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,030	85	- 4.02%	607,240	1,231
08.20	2,115	119	+ 5.96%	735,785	1,533
08.19	1,996	89	- 4.27%	684,769	1,381
08.18	2,085	95	- 4.36%	709,789	1,506
08.14	2,180	50	+ 2.35%	901,011	1,924
08.13	2,130	15	+ 0.71%	1,183,744	2,565
08.12	2,115	25	+ 1.20%	1,649,156	3,498
08.11	2,090	0	0.00%	905,896	1,859
08.10	2,090	124	+ 6.31%	1,175,043	2,425
08.07	1,966	44	- 2.19%	1,576,546	3,145