일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,650	50	+ 1.92%	1,545,797	3,969
06.19	2,600	145	- 5.28%	2,211,509	5,870
06.18	2,745	215	- 7.26%	2,556,860	7,202
06.17	2,960	50	- 1.66%	1,999,589	5,920
06.16	3,010	50	- 1.63%	2,555,943	7,666
06.15	3,060	70	+ 2.34%	2,927,680	8,920
06.12	2,990	65	+ 2.22%	2,541,473	7,719
06.11	2,925	35	- 1.18%	2,696,831	7,734
06.10	2,960	175	- 5.58%	1,573,974	4,688
06.09	3,135	120	+ 3.98%	2,323,462	7,145