일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,640	10	- 0.61%	831,438	1,378
02.25	1,650	8	- 0.48%	510,255	841
02.24	1,658	16	- 0.96%	423,447	704
02.23	1,674	4	+ 0.24%	453,421	757
02.20	1,670	8	- 0.48%	478,198	797
02.19	1,678	9	- 0.53%	724,842	1,221
02.13	1,687	25	- 1.46%	322,681	542
02.12	1,712	19	- 1.10%	418,391	716
02.11	1,731	6	+ 0.35%	640,259	1,098
02.10	1,725	45	+ 2.68%	765,107	1,307