| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 2,890 | 145 | - 4.78% | 4,065,399 | 11,769 |
| 04.28 | 3,035 | 20 | + 0.66% | 4,685,035 | 13,885 |
| 04.27 | 3,015 | 20 | - 0.66% | 10,479,803 | 31,739 |
| 04.24 | 3,035 | 355 | - 10.47% | 11,876,694 | 36,994 |
| 04.23 | 3,390 | 540 | - 13.74% | 19,094,545 | 67,270 |
| 04.22 | 3,930 | 130 | + 3.42% | 24,185,825 | 93,650 |
| 04.21 | 3,800 | 80 | - 2.06% | 74,221,219 | 289,608 |
| 04.20 | 3,880 | 895 | + 29.98% | 60,021,342 | 221,142 |
| 04.17 | 2,985 | 560 | - 15.80% | 49,931,673 | 149,273 |
| 04.16 | 3,545 | 815 | + 29.85% | 23,977,962 | 84,553 |