일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,800	5	+ 0.18%	31,211,386	88,893
09.14	2,795	175	+ 6.68%	36,367,937	105,835
09.11	2,620	495	+ 23.29%	51,018,114	128,699
09.10	2,125	10	- 0.47%	690,361	1,447
09.09	2,135	100	+ 4.91%	2,004,141	4,291
09.08	2,035	20	+ 0.99%	435,015	890
09.07	2,015	10	- 0.49%	356,651	723
09.04	2,025	53	+ 2.69%	603,306	1,224
09.03	1,972	63	- 3.10%	646,564	1,290
09.02	2,035	35	- 1.69%	390,594	796