| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 2,010 | 20 | - 0.99% | 1,031,584 | 2,061 |
| 08.05 | 2,030 | 139 | + 7.35% | 1,609,608 | 3,223 |
| 08.04 | 1,891 | 129 | + 7.32% | 1,442,906 | 2,676 |
| 08.03 | 1,762 | 34 | + 1.97% | 991,102 | 1,763 |
| 07.31 | 1,728 | 174 | + 11.20% | 1,498,804 | 2,534 |
| 07.30 | 1,554 | 15 | - 0.96% | 1,142,786 | 1,793 |
| 07.29 | 1,569 | 143 | - 8.35% | 2,036,187 | 3,282 |
| 07.28 | 1,712 | 127 | - 6.91% | 7,272,398 | 13,621 |
| 07.27 | 1,839 | 2 | - 0.11% | 1,190,344 | 2,158 |
| 07.24 | 1,841 | 49 | - 2.59% | 1,098,000 | 2,033 |