일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,705	5	- 0.14%	1,310,159	4,918
11.05	3,710	40	+ 1.09%	1,024,665	3,721
11.04	3,670	320	+ 9.55%	2,725,810	9,872
11.03	3,350	10	+ 0.30%	257,861	869
10.31	3,340	20	- 0.60%	205,984	690
10.30	3,360	120	- 3.45%	353,943	1,202
10.29	3,480	20	+ 0.58%	356,517	1,240
10.28	3,460	30	- 0.86%	338,656	1,184
10.27	3,490	40	+ 1.16%	425,829	1,485
10.24	3,450	50	- 1.43%	536,110	1,872