| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,390 | 540 | - 13.74% | 19,094,545 | 67,270 |
| 04.22 | 3,930 | 130 | + 3.42% | 24,185,825 | 93,650 |
| 04.21 | 3,800 | 80 | - 2.06% | 74,221,219 | 289,608 |
| 04.20 | 3,880 | 895 | + 29.98% | 60,021,342 | 221,142 |
| 04.17 | 2,985 | 560 | - 15.80% | 49,931,673 | 149,273 |
| 04.16 | 3,545 | 815 | + 29.85% | 23,977,962 | 84,553 |
| 04.15 | 2,730 | 630 | + 30.00% | 17,777,839 | 46,978 |
| 04.14 | 2,100 | 108 | + 5.42% | 13,658,341 | 28,565 |
| 04.13 | 1,992 | 146 | + 7.91% | 22,677,083 | 46,113 |
| 04.10 | 1,846 | 223 | + 13.74% | 18,561,306 | 34,421 |