| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,620 | 50 | - 1.36% | 228,763 | 830 |
| 07.22 | 3,670 | 60 | - 1.61% | 340,996 | 1,253 |
| 07.21 | 3,730 | 35 | - 0.93% | 163,026 | 611 |
| 07.18 | 3,765 | 45 | - 1.18% | 205,347 | 776 |
| 07.17 | 3,810 | 10 | - 0.26% | 465,004 | 1,784 |
| 07.16 | 3,820 | 30 | - 0.78% | 217,354 | 830 |
| 07.15 | 3,850 | 55 | - 1.41% | 321,362 | 1,243 |
| 07.14 | 3,905 | 70 | - 1.76% | 402,476 | 1,563 |
| 07.11 | 3,975 | 10 | + 0.25% | 850,945 | 3,391 |
| 07.10 | 3,965 | 205 | + 5.45% | 1,469,214 | 5,747 |