일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,730	630	+ 30.00%	17,777,839	46,978
04.14	2,100	108	+ 5.42%	13,658,341	28,565
04.13	1,992	146	+ 7.91%	22,677,083	46,113
04.10	1,846	223	+ 13.74%	18,561,306	34,421
04.09	1,623	30	- 1.82%	297,857	483
04.08	1,653	76	+ 4.82%	985,614	1,624
04.07	1,577	4	+ 0.25%	280,550	443
04.06	1,573	20	- 1.26%	422,211	670
04.03	1,593	33	+ 2.12%	487,444	783
04.02	1,560	85	- 5.17%	839,092	1,326