일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,500	105	+ 3.09%	1,124,651	3,922
10.22	3,395	20	+ 0.59%	394,072	1,320
10.21	3,375	35	- 1.03%	287,089	974
10.20	3,410	45	+ 1.34%	254,431	857
10.17	3,365	135	- 3.86%	516,021	1,752
10.16	3,500	75	- 2.10%	540,026	1,907
10.15	3,575	10	+ 0.28%	524,036	1,867
10.14	3,565	145	+ 4.24%	3,253,761	11,829
10.13	3,420	55	- 1.58%	194,804	666
10.10	3,475	80	+ 2.36%	364,457	1,270