| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,680 | 34 | + 2.07% | 681,041 | 1,141 |
| 02.06 | 1,646 | 4 | - 0.24% | 549,458 | 886 |
| 02.05 | 1,650 | 27 | - 1.61% | 513,776 | 855 |
| 02.04 | 1,677 | 27 | - 1.59% | 818,976 | 1,367 |
| 02.03 | 1,704 | 5 | + 0.29% | 467,816 | 787 |
| 02.02 | 1,699 | 11 | - 0.64% | 901,831 | 1,531 |
| 01.30 | 1,710 | 31 | - 1.78% | 1,072,883 | 1,855 |
| 01.29 | 1,741 | 26 | + 1.52% | 1,219,394 | 2,090 |
| 01.28 | 1,715 | 2 | + 0.12% | 653,345 | 1,116 |
| 01.27 | 1,713 | 9 | + 0.53% | 697,348 | 1,184 |