일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,070	55	- 2.59%	588,981	1,237
08.31	2,125	0	0.00%	758,654	1,558
08.28	2,125	5	+ 0.24%	3,445,534	7,538
08.27	2,120	20	+ 0.95%	392,489	827
08.26	2,100	35	+ 1.70%	356,061	737
08.25	2,065	45	+ 2.23%	535,757	1,065
08.24	2,020	10	- 0.49%	578,288	1,166
08.21	2,030	85	- 4.02%	607,240	1,231
08.20	2,115	119	+ 5.96%	735,785	1,533
08.19	1,996	89	- 4.27%	684,769	1,381