| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,235 | 15 | - 0.46% | 108,102 | 352 |
| 08.20 | 3,250 | 60 | - 1.81% | 229,763 | 739 |
| 08.19 | 3,310 | 45 | - 1.34% | 223,846 | 742 |
| 08.18 | 3,355 | 20 | - 0.59% | 127,229 | 426 |
| 08.14 | 3,375 | 10 | - 0.30% | 141,425 | 479 |
| 08.13 | 3,385 | 0 | 0.00% | 131,209 | 445 |
| 08.12 | 3,385 | 40 | - 1.17% | 193,338 | 666 |
| 08.11 | 3,425 | 25 | - 0.73% | 122,291 | 420 |
| 08.08 | 3,450 | 15 | + 0.44% | 186,771 | 646 |
| 08.07 | 3,435 | 20 | + 0.59% | 161,106 | 552 |