일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,666	70	- 4.03%	700,732	1,163
12.09	1,736	1	- 0.06%	164,404	282
12.08	1,737	8	+ 0.46%	173,202	300
12.05	1,729	4	+ 0.23%	211,464	365
12.04	1,725	5	+ 0.29%	265,304	458
12.03	1,720	24	+ 1.42%	231,599	394
12.02	1,696	12	+ 0.71%	196,963	330
12.01	1,684	26	+ 1.57%	857,514	1,479
11.28	1,658	51	+ 3.17%	226,103	372
11.27	1,607	44	+ 2.82%	229,138	366