일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,275 | 25 | - 0.76% | 190,539 | 624 |
05.23 | 3,300 | 55 | - 1.64% | 287,963 | 948 |
05.22 | 3,355 | 25 | - 0.74% | 208,313 | 700 |
05.21 | 3,380 | 35 | - 1.03% | 143,662 | 485 |
05.20 | 3,415 | 20 | - 0.58% | 232,990 | 795 |
05.17 | 3,435 | 20 | + 0.59% | 178,306 | 611 |
05.16 | 3,415 | 5 | + 0.15% | 177,007 | 604 |
05.14 | 3,410 | 55 | + 1.64% | 145,452 | 495 |
05.13 | 3,355 | 0 | 0.00% | 126,153 | 425 |
05.10 | 3,355 | 50 | - 1.47% | 207,895 | 702 |