일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,945	3	+ 0.15%	926,793	1,783
07.20	1,942	123	- 5.96%	1,039,052	2,038
07.16	2,065	105	- 4.84%	974,844	2,025
07.15	2,170	100	+ 4.83%	900,132	1,948
07.14	2,070	25	+ 1.22%	1,468,450	2,966
07.13	2,045	235	- 10.31%	1,605,437	3,514
07.10	2,280	185	+ 8.83%	1,976,643	4,491
07.09	2,095	0	0.00%	952,924	1,986
07.08	2,095	20	- 0.95%	914,836	1,898
07.07	2,115	25	- 1.17%	1,076,176	2,289