일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,060	40	- 1.29%	25,656	78
05.08	3,100	30	- 0.96%	21,463	66
05.07	3,130	10	- 0.32%	22,746	71
05.06	3,140	75	- 2.33%	77,258	241
05.04	3,215	25	- 0.77%	95,803	306
04.30	3,240	30	+ 0.94%	33,887	107
04.29	3,210	10	- 0.31%	29,160	93
04.28	3,220	5	- 0.16%	45,264	144
04.27	3,225	15	- 0.46%	43,135	139
04.24	3,240	95	- 2.85%	43,559	142