일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,030	25	- 0.82%	67,333	203
11.25	3,055	15	- 0.49%	11,253	34
11.24	3,070	25	+ 0.82%	30,228	92
11.21	3,045	5	+ 0.16%	32,732	99
11.20	3,040	30	+ 1.00%	29,544	89
11.19	3,010	60	+ 2.03%	38,818	116
11.18	2,950	65	- 2.16%	31,343	92
11.17	3,015	10	+ 0.33%	14,800	44
11.14	3,005	25	+ 0.84%	23,934	71
11.13	2,980	35	+ 1.19%	10,609	31