일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,245	10	- 0.31%	28,632	92
08.06	3,255	10	- 0.31%	10,504	34
08.05	3,265	10	+ 0.31%	53,227	171
08.04	3,255	50	+ 1.56%	34,882	112
08.01	3,205	80	- 2.44%	66,166	209
07.31	3,285	15	- 0.46%	38,469	125
07.30	3,300	80	+ 2.48%	29,959	98
07.29	3,220	15	- 0.46%	60,482	193
07.28	3,235	85	- 2.56%	84,458	274
07.25	3,320	20	- 0.60%	64,481	212