일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,645	55	- 2.04%	24,465	65
07.07	2,700	25	- 0.92%	15,335	41
07.06	2,725	100	+ 3.81%	29,637	77
07.03	2,625	25	- 0.94%	43,510	113
07.02	2,650	10	- 0.38%	16,591	43
07.01	2,660	25	- 0.93%	16,462	44
06.30	2,685	5	- 0.19%	2,633	7
06.29	2,690	190	+ 7.60%	15,950	41
06.26	2,500	65	- 2.53%	44,905	109
06.25	2,565	30	- 1.16%	10,888	28