일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,140	75	- 2.33%	77,258	241
05.04	3,215	25	- 0.77%	95,803	306
04.30	3,240	30	+ 0.94%	33,887	107
04.29	3,210	10	- 0.31%	29,160	93
04.28	3,220	5	- 0.16%	45,264	144
04.27	3,225	15	- 0.46%	43,135	139
04.24	3,240	95	- 2.85%	43,559	142
04.23	3,335	20	+ 0.60%	64,242	212
04.22	3,315	60	- 1.78%	61,489	203
04.21	3,375	95	+ 2.90%	444,763	1,518