일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,025	125	- 3.97%	64,558	197
10.02	3,150	5	- 0.16%	11,744	37
10.01	3,155	5	- 0.16%	28,355	88
09.30	3,160	15	- 0.47%	29,537	92
09.29	3,175	20	- 0.63%	35,823	113
09.26	3,195	20	- 0.62%	36,795	115
09.25	3,215	15	- 0.46%	58,205	185
09.24	3,230	50	- 1.52%	64,779	207
09.23	3,280	10	+ 0.31%	250,198	832
09.22	3,270	5	- 0.15%	37,644	121