| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,650 | 0 | 0.00% | 519,656 | 1,927 |
| 01.22 | 3,650 | 595 | + 19.48% | 1,300,210 | 4,558 |
| 01.21 | 3,055 | 40 | - 1.29% | 296,220 | 910 |
| 01.20 | 3,095 | 10 | - 0.32% | 3,728,428 | 13,102 |
| 01.19 | 3,105 | 30 | - 0.96% | 42,855 | 132 |
| 01.16 | 3,135 | 25 | - 0.79% | 80,963 | 252 |
| 01.15 | 3,160 | 280 | + 9.72% | 267,694 | 829 |
| 01.14 | 2,880 | 25 | - 0.86% | 28,656 | 82 |
| 01.13 | 2,905 | 55 | + 1.93% | 61,503 | 177 |
| 01.12 | 2,850 | 105 | - 3.55% | 46,841 | 135 |