일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,630	20	- 0.55%	262,000	925
01.23	3,650	0	0.00%	519,656	1,927
01.22	3,650	595	+ 19.48%	1,300,210	4,558
01.21	3,055	40	- 1.29%	296,220	910
01.20	3,095	10	- 0.32%	3,728,428	13,102
01.19	3,105	30	- 0.96%	42,855	132
01.16	3,135	25	- 0.79%	80,963	252
01.15	3,160	280	+ 9.72%	267,694	829
01.14	2,880	25	- 0.86%	28,656	82
01.13	2,905	55	+ 1.93%	61,503	177