일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,510	30	- 1.18%	83,108	201
08.18	2,540	145	+ 6.05%	27,993	68
08.14	2,395	75	- 3.04%	25,823	62
08.13	2,470	5	+ 0.20%	13,499	33
08.12	2,465	5	- 0.20%	2,649	7
08.11	2,470	15	- 0.60%	5,060	12
08.10	2,485	75	+ 3.11%	15,687	38
08.07	2,410	25	- 1.03%	3,114	7
08.06	2,435	25	- 1.02%	5,828	14
08.05	2,460	90	+ 3.80%	19,130	46