일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,900	5	+ 0.17%	23,417	66
05.19	2,895	85	- 2.85%	66,227	191
05.18	2,980	20	- 0.67%	52,694	154
05.15	3,000	65	- 2.12%	24,454	73
05.14	3,065	45	+ 1.49%	42,051	126
05.13	3,020	45	- 1.47%	22,705	68
05.12	3,065	5	+ 0.16%	43,633	131
05.11	3,060	40	- 1.29%	25,656	78
05.08	3,100	30	- 0.96%	21,463	66
05.07	3,130	10	- 0.32%	22,746	71