일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,960	80	- 2.63%	47,360	141
10.23	3,040	35	- 1.14%	26,718	81
10.22	3,075	75	+ 2.50%	72,042	221
10.21	3,000	45	- 1.48%	42,091	125
10.20	3,045	25	- 0.81%	36,836	111
10.17	3,070	0	0.00%	23,730	72
10.16	3,070	25	+ 0.82%	15,288	46
10.15	3,045	30	+ 1.00%	16,509	50
10.14	3,015	15	- 0.50%	48,944	147
10.13	3,030	5	+ 0.17%	33,363	100