일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,630	15	- 0.57%	12,432	32
07.22	2,645	60	- 2.22%	19,079	50
07.21	2,705	0	0.00%	21,406	57
07.20	2,705	5	- 0.19%	5,628	15
07.16	2,710	40	+ 1.50%	12,754	34
07.15	2,670	0	0.00%	7,518	20
07.14	2,670	30	- 1.11%	11,993	31
07.13	2,700	25	- 0.92%	4,291	11
07.10	2,725	10	+ 0.37%	5,441	15
07.09	2,715	70	+ 2.65%	33,163	88