일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,420	10	- 0.29%	65,971	220
02.05	3,430	30	- 0.87%	65,988	226
02.04	3,460	135	+ 4.06%	73,435	248
02.03	3,325	10	+ 0.30%	59,430	197
02.02	3,315	30	- 0.90%	95,748	315
01.30	3,345	85	- 2.48%	71,807	241
01.29	3,430	30	- 0.87%	134,377	456
01.28	3,460	5	- 0.14%	138,286	475
01.27	3,465	165	- 4.55%	146,277	512
01.26	3,630	20	- 0.55%	262,000	925