일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,435	25	- 1.02%	5,828	14
08.05	2,460	90	+ 3.80%	19,130	46
08.04	2,370	60	+ 2.60%	16,981	39
08.03	2,310	40	- 1.70%	28,647	65
07.31	2,350	20	+ 0.86%	27,856	64
07.30	2,330	15	- 0.64%	22,608	51
07.29	2,345	140	- 5.63%	50,374	114
07.28	2,485	115	- 4.42%	26,350	65
07.27	2,600	20	- 0.76%	47,289	121
07.24	2,620	10	- 0.38%	4,476	12