일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,850	60	- 2.06%	45,463	128
11.06	2,910	15	- 0.51%	19,432	56
11.05	2,925	30	- 1.02%	54,790	156
11.04	2,955	35	- 1.17%	10,222	30
11.03	2,990	20	- 0.66%	20,114	60
10.31	3,010	25	+ 0.84%	13,762	41
10.30	2,985	30	- 1.00%	24,227	72
10.29	3,015	10	- 0.33%	38,193	115
10.28	3,025	5	+ 0.17%	31,339	95
10.27	3,020	60	+ 2.03%	18,791	56