일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,305	15	- 0.45%	47,995	159
02.24	3,320	5	+ 0.15%	37,957	125
02.23	3,315	60	+ 1.84%	35,497	116
02.20	3,255	40	+ 1.24%	38,957	126
02.19	3,215	70	- 2.13%	79,246	254
02.13	3,285	90	- 2.67%	89,195	292
02.12	3,375	10	- 0.30%	34,423	115
02.11	3,385	5	+ 0.15%	38,351	129
02.10	3,380	20	+ 0.60%	28,791	97
02.09	3,360	60	- 1.75%	64,144	218