일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,680	65	+ 2.49%	16,050	41
06.04	2,615	55	- 2.06%	50,538	131
06.02	2,670	20	- 0.74%	49,556	128
06.01	2,690	100	- 3.58%	53,391	143
05.29	2,790	10	- 0.36%	25,372	70
05.28	2,800	0	0.00%	25,267	70
05.27	2,800	20	- 0.71%	50,431	139
05.26	2,820	75	- 2.59%	47,613	134
05.22	2,895	25	+ 0.87%	18,286	53
05.21	2,870	30	- 1.03%	23,147	67