일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,600	30	+ 1.17%	8,486	22
09.15	2,570	5	+ 0.20%	5,259	13
09.14	2,565	30	- 1.16%	20,859	53
09.11	2,595	5	- 0.19%	5,900	15
09.10	2,600	15	- 0.57%	4,747	12
09.09	2,615	20	+ 0.77%	34,187	89
09.08	2,595	75	+ 2.98%	16,477	42
09.07	2,520	0	0.00%	18,959	47
09.04	2,520	15	+ 0.60%	5,415	14
09.03	2,505	10	- 0.40%	6,298	16