일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,275	10	- 0.30%	24,184	79
09.18	3,285	25	+ 0.77%	33,585	109
09.17	3,260	35	+ 1.09%	13,889	45
09.16	3,225	35	- 1.07%	15,660	51
09.15	3,260	15	- 0.46%	27,879	90
09.12	3,275	55	- 1.65%	38,995	128
09.11	3,330	30	+ 0.91%	36,994	122
09.10	3,300	25	+ 0.76%	25,169	82
09.09	3,275	40	- 1.21%	46,499	152
09.08	3,315	105	+ 3.27%	102,892	337