일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,850	105	- 3.55%	46,841	135
01.09	2,955	45	- 1.50%	24,424	72
01.08	3,000	40	- 1.32%	39,941	119
01.07	3,040	10	- 0.33%	41,062	123
01.06	3,050	70	- 2.24%	72,546	221
01.05	3,120	10	- 0.32%	35,102	108
01.02	3,130	15	+ 0.48%	28,860	89
12.30	3,115	25	- 0.80%	32,055	100
12.29	3,140	30	- 0.95%	36,785	114
12.26	3,170	25	- 0.78%	25,901	82