일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,280	40	- 1.21%	55,798	182
04.17	3,320	0	0.00%	126,382	415
04.16	3,320	100	+ 3.11%	126,279	416
04.15	3,220	120	+ 3.87%	68,800	218
04.14	3,100	40	+ 1.31%	26,917	83
04.13	3,060	10	+ 0.33%	19,416	59
04.10	3,050	5	- 0.16%	50,796	154
04.09	3,055	10	- 0.33%	6,807	21
04.08	3,065	10	+ 0.33%	49,942	152
04.07	3,055	0	0.00%	31,242	94