일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,105	0	0.00%	7,873	24
03.11	3,105	5	+ 0.16%	26,784	83
03.10	3,100	65	+ 2.14%	21,281	65
03.09	3,035	55	- 1.78%	40,625	121
03.06	3,090	5	+ 0.16%	34,899	107
03.05	3,085	10	- 0.32%	112,831	348
03.04	3,095	120	- 3.73%	119,988	363
03.03	3,215	20	- 0.62%	1,964,725	6,770
02.27	3,235	10	- 0.31%	45,187	145
02.26	3,245	60	- 1.82%	45,999	149