일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,045	5	+ 0.16%	32,732	99
11.20	3,040	30	+ 1.00%	29,544	89
11.19	3,010	60	+ 2.03%	38,818	116
11.18	2,950	65	- 2.16%	31,343	92
11.17	3,015	10	+ 0.33%	14,800	44
11.14	3,005	25	+ 0.84%	23,934	71
11.13	2,980	35	+ 1.19%	10,609	31
11.12	2,945	35	+ 1.20%	6,245	18
11.11	2,910	35	+ 1.22%	47,416	139
11.10	2,875	25	+ 0.88%	23,675	68