일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,720	10	- 0.37%	42,306	113
06.18	2,730	55	+ 2.06%	25,559	69
06.17	2,675	95	+ 3.68%	22,223	58
06.16	2,580	35	+ 1.38%	12,916	33
06.15	2,545	0	0.00%	20,202	52
06.12	2,545	60	+ 2.41%	21,628	54
06.11	2,485	20	- 0.80%	21,263	53
06.10	2,505	55	- 2.15%	43,430	109
06.09	2,560	5	+ 0.20%	30,171	76
06.08	2,555	125	- 4.66%	39,032	99