일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,845	5	+ 0.18%	12,509	35
10.01	2,840	40	+ 1.43%	13,954	39
09.30	2,800	5	+ 0.18%	17,383	48
09.29	2,795	10	+ 0.36%	6,014	17
09.28	2,785	5	+ 0.18%	6,709	19
09.23	2,780	80	+ 2.96%	15,939	44
09.22	2,700	15	+ 0.56%	15,452	41
09.21	2,685	30	+ 1.13%	25,007	66
09.18	2,655	5	+ 0.19%	8,011	21
09.17	2,650	50	+ 1.92%	14,903	39